Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 280.90 | 285.15 | 280.90 | 285.15 | 1.51% | 5 |
| Nov 20, 2025 | 279.05 | 282.15 | 279.05 | 281.80 | 0.99% | 190 |
| Nov 19, 2025 | 277.05 | 278.75 | 277.05 | 277.85 | 0.29% | 35 |
| Nov 18, 2025 | 279.30 | 281.20 | 276.05 | 276.65 | -0.95% | 80 |
| Nov 17, 2025 | 286.30 | 286.40 | 283.75 | 283.75 | -0.89% | 26 |
| Nov 14, 2025 | 288.75 | 289.25 | 285.25 | 285.25 | -1.21% | 0 |
| Nov 13, 2025 | 292.50 | 292.50 | 289.80 | 289.80 | -0.92% | 0 |
| Nov 12, 2025 | 291.80 | 293.85 | 291.70 | 293.85 | 0.70% | 0 |
| Nov 11, 2025 | 291.20 | 291.20 | 291.20 | 291.20 | 0 | 0 |
| Nov 10, 2025 | 289.25 | 291.90 | 289.25 | 291.20 | 0.67% | 12 |
| Nov 07, 2025 | 292.25 | 292.25 | 290.95 | 290.95 | -0.44% | 0 |
| Nov 06, 2025 | 294.60 | 295.30 | 289.80 | 289.80 | -1.63% | 0 |
| Nov 05, 2025 | 294.30 | 296.95 | 293.60 | 293.60 | -0.24% | 0 |
| Nov 04, 2025 | 291.40 | 295.35 | 291.40 | 295.35 | 1.36% | 3 |
| Nov 03, 2025 | 296 | 296.45 | 292.20 | 292.20 | -1.28% | 0 |
| Oct 31, 2025 | 297 | 297.10 | 294.70 | 294.85 | -0.72% | 0 |
| Oct 30, 2025 | 294.45 | 301.60 | 293.80 | 301.05 | 2.24% | 35 |
| Oct 29, 2025 | 298.65 | 298.65 | 294.45 | 294.45 | -1.41% | 1 |
| Oct 28, 2025 | 300.10 | 300.10 | 298.90 | 298.90 | -0.40% | 0 |
| Oct 27, 2025 | 300.55 | 300.75 | 299.50 | 299.90 | -0.22% | 0 |
| Oct 24, 2025 | 299.60 | 299.85 | 298.40 | 298.55 | -0.35% | 21 |
| Oct 23, 2025 | 298.80 | 299.15 | 297.65 | 297.65 | -0.38% | 0 |
| Oct 22, 2025 | 298.60 | 300.15 | 298.60 | 298.95 | 0.12% | 3 |