Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 303.15 | 305 | 303.15 | 303.85 | 0.23% | 0 |
| Oct 07, 2025 | 298.15 | 302.35 | 298.15 | 302.35 | 1.41% | 0 |
| Oct 06, 2025 | 299.45 | 300.50 | 296.30 | 297.45 | -0.67% | 55 |
| Oct 03, 2025 | 295 | 298.85 | 295 | 298.85 | 1.31% | 8 |
| Oct 02, 2025 | 295.85 | 296.05 | 294 | 294.65 | -0.41% | 8 |
| Oct 01, 2025 | 288.60 | 297.10 | 288.60 | 297.10 | 2.95% | 0 |
| Sep 30, 2025 | 289.70 | 293.30 | 288.90 | 291.90 | 0.76% | 54 |
| Sep 29, 2025 | 288.25 | 289.05 | 287.15 | 288.80 | 0.19% | 9 |
| Sep 26, 2025 | 286.40 | 288.45 | 286.40 | 288.45 | 0.72% | 20 |
| Sep 25, 2025 | 288.70 | 288.90 | 287.20 | 287.20 | -0.52% | 0 |
| Sep 24, 2025 | 287.60 | 288.90 | 287.60 | 288.90 | 0.45% | 0 |
| Sep 23, 2025 | 291.85 | 292.40 | 289.35 | 289.35 | -0.86% | 0 |
| Sep 22, 2025 | 291.20 | 291.20 | 288.40 | 290.25 | -0.33% | 52 |
| Sep 19, 2025 | 288.55 | 289.70 | 288.30 | 289.35 | 0.28% | 4 |
| Sep 18, 2025 | 294.10 | 294.15 | 291.90 | 291.90 | -0.75% | 0 |
| Sep 17, 2025 | 286.30 | 290.20 | 286.30 | 290.20 | 1.36% | 100 |
| Sep 16, 2025 | 288.10 | 288.10 | 284 | 285.35 | -0.95% | 2 |
| Sep 15, 2025 | 290.40 | 290.70 | 289.10 | 289.10 | -0.45% | 27 |
| Sep 12, 2025 | 294.50 | 294.50 | 290.40 | 290.40 | -1.39% | 70 |
| Sep 11, 2025 | 290.45 | 290.45 | 288.85 | 289.35 | -0.38% | 52 |
| Sep 10, 2025 | 293.90 | 293.90 | 288.55 | 288.55 | -1.82% | 0 |
| Sep 09, 2025 | 291.45 | 294.70 | 290.65 | 294.70 | 1.12% | 0 |