Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 294.45 | 301.60 | 293.80 | 301.05 | 2.24% | 35 |
| Oct 29, 2025 | 298.65 | 298.65 | 294.45 | 294.45 | -1.41% | 1 |
| Oct 28, 2025 | 300.10 | 300.10 | 298.90 | 298.90 | -0.40% | 0 |
| Oct 27, 2025 | 300.55 | 300.75 | 299.50 | 299.90 | -0.22% | 0 |
| Oct 24, 2025 | 299.60 | 299.85 | 298.40 | 298.55 | -0.35% | 21 |
| Oct 23, 2025 | 298.80 | 299.15 | 297.65 | 297.65 | -0.38% | 0 |
| Oct 22, 2025 | 298.60 | 300.15 | 298.60 | 298.95 | 0.12% | 3 |
| Oct 21, 2025 | 296.30 | 300.20 | 295.85 | 300.20 | 1.32% | 0 |
| Oct 20, 2025 | 293.75 | 293.80 | 293.40 | 293.45 | -0.10% | 0 |
| Oct 17, 2025 | 285.95 | 292.25 | 285.40 | 292.25 | 2.20% | 6 |
| Oct 16, 2025 | 298.10 | 298.10 | 290.80 | 290.80 | -2.45% | 29 |
| Oct 15, 2025 | 300.50 | 301.45 | 299.50 | 299.50 | -0.33% | 28 |
| Oct 14, 2025 | 295.20 | 298.80 | 295 | 298.80 | 1.22% | 0 |
| Oct 13, 2025 | 297.70 | 297.90 | 296.90 | 297.60 | -0.03% | 0 |
| Oct 10, 2025 | 299.80 | 301.25 | 297.85 | 297.85 | -0.65% | 35 |
| Oct 09, 2025 | 302.50 | 303.55 | 302.50 | 302.85 | 0.12% | 0 |
| Oct 08, 2025 | 303.15 | 305 | 303.15 | 303.85 | 0.23% | 0 |
| Oct 07, 2025 | 298.15 | 302.35 | 298.15 | 302.35 | 1.41% | 0 |
| Oct 06, 2025 | 299.45 | 300.50 | 296.30 | 297.45 | -0.67% | 55 |
| Oct 03, 2025 | 295 | 298.85 | 295 | 298.85 | 1.31% | 8 |
| Oct 02, 2025 | 295.85 | 296.05 | 294 | 294.65 | -0.41% | 8 |
| Oct 01, 2025 | 288.60 | 297.10 | 288.60 | 297.10 | 2.95% | 0 |