Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 300.95 | 302.05 | 300.55 | 301.90 | 0.32% | 6 |
| Sep 03, 2025 | 299.65 | 300.75 | 298.80 | 298.80 | -0.28% | 4 |
| Sep 02, 2025 | 301.50 | 301.65 | 298.35 | 298.35 | -1.04% | 0 |
| Sep 01, 2025 | 301.15 | 301.50 | 299.75 | 301.50 | 0.12% | 0 |
| Aug 29, 2025 | 300 | 301.25 | 298.75 | 300.30 | 0.10% | 12 |
| Aug 28, 2025 | 301.25 | 303.05 | 300 | 300 | -0.41% | 3 |
| Aug 27, 2025 | 302.45 | 304.05 | 302.45 | 303.20 | 0.25% | 0 |
| Aug 26, 2025 | 300.75 | 301.80 | 298.80 | 298.80 | -0.65% | 14 |
| Aug 25, 2025 | 299.35 | 299.45 | 298.75 | 298.75 | -0.20% | 0 |
| Aug 22, 2025 | 296.20 | 299.20 | 296.20 | 298.60 | 0.81% | 34 |
| Aug 21, 2025 | 295.70 | 295.95 | 294.35 | 295.95 | 0.08% | 0 |
| Aug 20, 2025 | 293.95 | 296.65 | 293.85 | 296.65 | 0.92% | 4 |
| Aug 19, 2025 | 294.70 | 294.70 | 293.10 | 294.55 | -0.05% | 12 |
| Aug 18, 2025 | 294.85 | 295.35 | 293.85 | 293.85 | -0.34% | 26 |
| Aug 15, 2025 | 296 | 296.50 | 294.80 | 294.80 | -0.41% | 0 |
| Aug 14, 2025 | 293.70 | 294.60 | 293.40 | 294.60 | 0.31% | 0 |
| Aug 13, 2025 | 287.95 | 292.25 | 287.95 | 292.25 | 1.49% | 0 |
| Aug 12, 2025 | 290 | 290.05 | 288.25 | 288.25 | -0.60% | 20 |
| Aug 11, 2025 | 286.45 | 286.45 | 286.45 | 286.45 | 0 | 0 |
| Aug 08, 2025 | 287.40 | 289.10 | 286.45 | 286.45 | -0.33% | 10 |
| Aug 07, 2025 | 291.35 | 293.05 | 287.55 | 287.55 | -1.30% | 0 |
| Aug 06, 2025 | 294.60 | 294.60 | 290 | 291.80 | -0.95% | 3 |
| Aug 05, 2025 | 296.65 | 297.75 | 291.50 | 291.50 | -1.74% | 10 |
| Aug 04, 2025 | 294.60 | 296.85 | 294.60 | 296.85 | 0.76% | 4 |