Get early access! Join the Twelve Data AI Assistant waitlist now.
301.049988 EUR
6.6
2.24%
Last update Oct 30, 5:32 PM CET
Main market
Day range
293.79999
301.60001
Previous close
294.45001
Open
294.45001
Access this stock data via API
Subscribe
Visa Inc.
301.05
6.60
2.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 294.45 301.60 293.80 301.05 2.24% 35
Oct 29, 2025 298.65 298.65 294.45 294.45 -1.41% 1
Oct 28, 2025 300.10 300.10 298.90 298.90 -0.40% 0
Oct 27, 2025 300.55 300.75 299.50 299.90 -0.22% 0
Oct 24, 2025 299.60 299.85 298.40 298.55 -0.35% 21
Oct 23, 2025 298.80 299.15 297.65 297.65 -0.38% 0
Oct 22, 2025 298.60 300.15 298.60 298.95 0.12% 3
Oct 21, 2025 296.30 300.20 295.85 300.20 1.32% 0
Oct 20, 2025 293.75 293.80 293.40 293.45 -0.10% 0
Oct 17, 2025 285.95 292.25 285.40 292.25 2.20% 6
Oct 16, 2025 298.10 298.10 290.80 290.80 -2.45% 29
Oct 15, 2025 300.50 301.45 299.50 299.50 -0.33% 28
Oct 14, 2025 295.20 298.80 295 298.80 1.22% 0
Oct 13, 2025 297.70 297.90 296.90 297.60 -0.03% 0
Oct 10, 2025 299.80 301.25 297.85 297.85 -0.65% 35
Oct 09, 2025 302.50 303.55 302.50 302.85 0.12% 0
Oct 08, 2025 303.15 305 303.15 303.85 0.23% 0
Oct 07, 2025 298.15 302.35 298.15 302.35 1.41% 0
Oct 06, 2025 299.45 300.50 296.30 297.45 -0.67% 55
Oct 03, 2025 295 298.85 295 298.85 1.31% 8
Oct 02, 2025 295.85 296.05 294 294.65 -0.41% 8
Oct 01, 2025 288.60 297.10 288.60 297.10 2.95% 0
Main market

Exchange is currently active.
Closing in 1 hour 49 minutes

15:45
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).