Now Live: Cboe Europe real-time data for all major European stocks.
1,049.96997 USD
7.89
0.75%
Last update Jan 26, 3:59 PM EST
Market closed
Day range
1,048.079956
1,064.95996
Previous close
1,057.85999
Open
1,061.38000
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,049.97
7.89
0.75%

Historical data

Dividends

Date Amount
Nov 10, 2025 2.26
Aug 11, 2025 2.26
May 12, 2025 2.26
Feb 10, 2025 2.05
Nov 08, 2024 2.05
Aug 12, 2024 2.05
May 10, 2024 2.05
Feb 09, 2024 1.86
Nov 10, 2023 1.86
Aug 11, 2023 1.86
May 05, 2023 1.86
Feb 10, 2023 1.72
Nov 10, 2022 1.72
Aug 05, 2022 1.72
May 06, 2022 1.72
Feb 11, 2022 1.62
Nov 05, 2021 1.62
Aug 06, 2021 1.62
May 07, 2021 1.62
Feb 05, 2021 1.53
Nov 06, 2020 1.53
Aug 07, 2020 1.53
May 08, 2020 1.44
Feb 07, 2020 1.44
Nov 07, 2019 1.44
Aug 09, 2019 1.44
May 10, 2019 1.44
Feb 08, 2019 1.36
Nov 08, 2018 1.36
Aug 10, 2018 1.36
May 11, 2018 1.36
Feb 09, 2018 1.28
Nov 10, 2017 1.28
Aug 10, 2017 1.28
May 04, 2017 1.28
Feb 09, 2017 1.22
Nov 09, 2016 1.22
Aug 04, 2016 1.22
May 05, 2016 1.22
Feb 04, 2016 1.17
Nov 05, 2015 1.17
Aug 06, 2015 1.17
May 07, 2015 1.17
Feb 05, 2015 1.08
Nov 06, 2014 1.08
Aug 07, 2014 1.08
May 08, 2014 1.08
Feb 06, 2014 0.93
Nov 06, 2013 0.93
Aug 08, 2013 0.93
May 09, 2013 0.93
Feb 07, 2013 0.8
Nov 07, 2012 0.8
Aug 09, 2012 0.8
May 10, 2012 0.8
Feb 09, 2012 0.66
Nov 09, 2011 0.66
Aug 04, 2011 0.66
May 05, 2011 0.66
Feb 10, 2011 0.54
Nov 04, 2010 0.54
Aug 05, 2010 0.54
May 06, 2010 0.54
Feb 04, 2010 0.46
Nov 05, 2009 0.46
Aug 06, 2009 0.46
May 07, 2009 0.46
Feb 05, 2009 0.4
Nov 06, 2008 0.4
Aug 07, 2008 0.4
May 08, 2008 0.4
Feb 07, 2008 0.35
Nov 07, 2007 0.35
Aug 09, 2007 0.35
May 10, 2007 0.35
Feb 08, 2007 0.29
Nov 09, 2006 0.29
Aug 10, 2006 0.29
May 04, 2006 0.29
Nov 09, 2005 0.24
Aug 04, 2005 0.24
May 05, 2005 0.24
Feb 03, 2005 0.2
Nov 04, 2004 0.2
Aug 05, 2004 0.2
May 06, 2004 0.2
Feb 05, 2004 0.185
Nov 06, 2003 0.185
Aug 07, 2003 0.185
May 08, 2003 0.185
Feb 06, 2003 0.18
Nov 06, 2002 0.18
Aug 08, 2002 0.18
May 02, 2002 0.18
Feb 07, 2002 0.175
Nov 07, 2001 0.175
Aug 09, 2001 0.175
May 03, 2001 0.175
Feb 08, 2001 0.17
Nov 02, 2000 0.17
Aug 10, 2000 0.17
May 04, 2000 0.17
Feb 03, 2000 0.16
Nov 04, 1999 0.16
Aug 12, 1999 0.16
Feb 04, 1999 0.15
Nov 05, 1998 0.15
Aug 06, 1998 0.15
May 07, 1998 0.15
Feb 05, 1998 0.135
Nov 06, 1997 0.135
Aug 07, 1997 0.135
May 08, 1997 0.135
Feb 06, 1997 0.125
Nov 07, 1996 0.125
Aug 15, 1996 0.125
May 02, 1996 0.125
Feb 08, 1996 0.115
Nov 02, 1995 0.115
Aug 10, 1995 0.115
May 02, 1995 0.115
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 39 minutes

02:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).