Historical data
Splits
| Date | Description |
|---|---|
| Jun 15, 1998 | 2-for-1 split |
| Jun 10, 1991 | 2-for-1 split |
| Jun 10, 1985 | 2-for-1 split |
United States
closes in 2h 52m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,262.89 0.44%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.56 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,262.89 0.44%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.56 -0.04%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 52 minutes
17:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
W.W. Grainger, Inc.
1,161.89001
USD
17.08
1.49%
Last update Apr 30, 3:59 PM EDT
Day range
Previous close
1,144.81006
Open
1,149.64001
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,161.89
17.08
1.49%
Post-market
Exchange is currently open for post-market.
Post market session closes in 2 hours 52 minutes
17:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).