Historical data
Splits
| Date | Description |
|---|---|
| Jun 15, 1998 | 2-for-1 split |
| Jun 10, 1991 | 2-for-1 split |
| Jun 10, 1985 | 2-for-1 split |
United States
closing in 4h 34m
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,512.60 0.33%
- AZN 12,038.00 -0.10%
- ETH/USD 2,298.89 2.05%
- EUR/USD 1.17 0.01%
- MC 446.15 -2.16%
- NESN 79.30 -0.05%
- USD/JPY 158.84 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,512.60 0.33%
- AZN 12,038.00 -0.10%
- ETH/USD 2,298.89 2.05%
- EUR/USD 1.17 0.01%
- MC 446.15 -2.16%
- NESN 79.30 -0.05%
- USD/JPY 158.84 0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 34 minutes
11:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
W.W. Grainger, Inc.
1,300.69
USD
6.2599
0.48%
Last update Aug 20, 11:23 AM EDT
Day range
Previous close
1,306.94995
Open
1,311.89
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,300.69
6.26
0.48%
Main market
Exchange is currently active.
Closing in 4 hours 34 minutes
11:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).