Historical data
Splits
| Date | Description |
|---|---|
| Jun 15, 1998 | 2-for-1 split |
| Jun 10, 1991 | 2-for-1 split |
| Jun 10, 1985 | 2-for-1 split |
United States
closing in 55m
- 005930 340,500.00 9.84%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,575.49 -5.50%
- EUR/USD 1.14 -0.22%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.76 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 340,500.00 9.84%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,575.49 -5.50%
- EUR/USD 1.14 -0.22%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.76 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 55 minutes
15:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
W.W. Grainger, Inc.
1,347.6
USD
27.12
2.05%
Last update Jun 24, 3:02 PM EDT
Day range
Previous close
1,320.47998
Open
1,330.36
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,347.60
27.12
2.05%
Main market
Exchange is currently active.
Closing in 55 minutes
15:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).