Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.88 | 176.90 | 173.40 | 176.90 | 0.58% | 13253 |
| Apr 01, 2026 | 178.70 | 180 | 174.40 | 176 | -1.51% | 43224 |
| Mar 31, 2026 | 172 | 173.50 | 170.55 | 171.83 | -0.10% | 25453 |
| Mar 30, 2026 | 170.15 | 170.55 | 166.55 | 170 | -0.09% | 9248 |
| Mar 27, 2026 | 174.25 | 174.25 | 169 | 170.25 | -2.30% | 11053 |
| Mar 26, 2026 | 172.80 | 176 | 172.80 | 173.83 | 0.59% | 4015 |
| Mar 25, 2026 | 173.77 | 175.85 | 172.50 | 173.68 | -0.06% | 4907 |
| Mar 24, 2026 | 172.25 | 172.95 | 170.35 | 171.68 | -0.33% | 37177 |
| Mar 23, 2026 | 164.30 | 174 | 163.05 | 172.50 | 4.99% | 28450 |
| Mar 20, 2026 | 166 | 169 | 159.95 | 167.93 | 1.16% | 26749 |
| Mar 19, 2026 | 161.48 | 166.02 | 161 | 164.70 | 2.00% | 87231 |
| Mar 18, 2026 | 176.50 | 178.55 | 164.55 | 167.13 | -5.31% | 44309 |
| Mar 17, 2026 | 171.63 | 175.60 | 171.43 | 174.10 | 1.44% | 91144 |
| Mar 16, 2026 | 170.20 | 174.60 | 168.90 | 173.93 | 2.19% | 19768 |
| Mar 13, 2026 | 171.52 | 173.86 | 167.30 | 170.90 | -0.36% | 50870 |
| Mar 12, 2026 | 171.18 | 174.80 | 170.90 | 170.90 | -0.16% | 33312 |
| Mar 11, 2026 | 170.30 | 172.15 | 169.60 | 170.60 | 0.18% | 15233 |
| Mar 10, 2026 | 173.07 | 177.25 | 170.43 | 170.95 | -1.23% | 22406 |
| Mar 09, 2026 | 166.80 | 169.95 | 166.30 | 166.80 | 0 | 26014 |
| Mar 06, 2026 | 174.95 | 176.30 | 169.25 | 169.68 | -3.02% | 22178 |
| Mar 05, 2026 | 177.33 | 179.58 | 174.22 | 177.02 | -0.17% | 30073 |
| Mar 04, 2026 | 179.23 | 180.95 | 175.05 | 178.80 | -0.24% | 43213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.