Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 167.60 | 168.80 | 166.90 | 168.35 | 0.45% | 18 |
| Dec 16, 2025 | 165.02 | 168.40 | 164.70 | 167.63 | 1.58% | 127606 |
| Dec 15, 2025 | 164.95 | 168.45 | 163.80 | 164.50 | -0.27% | 130599 |
| Dec 12, 2025 | 162.65 | 166.25 | 162.05 | 162.05 | -0.37% | 16732 |
| Dec 11, 2025 | 163.38 | 163.40 | 161.83 | 162.95 | -0.26% | 6340 |
| Dec 10, 2025 | 162.50 | 163 | 160.10 | 162.70 | 0.12% | 31577 |
| Dec 09, 2025 | 161.52 | 163.45 | 161.50 | 162.40 | 0.54% | 86162 |
| Dec 08, 2025 | 166.15 | 166.80 | 162.25 | 163.52 | -1.58% | 11496 |
| Dec 05, 2025 | 166.10 | 167.20 | 163.40 | 165.88 | -0.14% | 22277 |
| Dec 04, 2025 | 164.30 | 166.60 | 163.25 | 164.55 | 0.15% | 34194 |
| Dec 03, 2025 | 164.80 | 166.10 | 163.30 | 164.45 | -0.21% | 19563 |
| Dec 02, 2025 | 164.65 | 166.80 | 163.85 | 165.93 | 0.77% | 46629 |
| Dec 01, 2025 | 161.73 | 166.10 | 161.30 | 166.10 | 2.71% | 12791 |
| Nov 28, 2025 | 164.15 | 164.40 | 161.40 | 163.52 | -0.38% | 155139 |
| Nov 27, 2025 | 167.83 | 168.10 | 164.30 | 165.38 | -1.46% | 25675 |
| Nov 26, 2025 | 170.25 | 171.30 | 167.67 | 170 | -0.15% | 19890 |
| Nov 25, 2025 | 167.18 | 168.85 | 166 | 166.65 | -0.31% | 8117 |
| Nov 24, 2025 | 168.80 | 170 | 165.85 | 167.07 | -1.02% | 100263 |
| Nov 21, 2025 | 164.65 | 168.05 | 164.10 | 166.70 | 1.25% | 10190 |
| Nov 20, 2025 | 168.15 | 168.75 | 164.15 | 167.52 | -0.37% | 26318 |
| Nov 19, 2025 | 167.73 | 168.50 | 165.55 | 167.43 | -0.18% | 7198 |
| Nov 18, 2025 | 169.27 | 170.95 | 166.90 | 166.90 | -1.40% | 19202 |
| Nov 17, 2025 | 174 | 174.60 | 171.07 | 172.05 | -1.12% | 19504 |
Access
/time_series
data via our API — starting from the
Basic plan.