Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 179.60 | 182.10 | 178 | 180.10 | 0.28% | 23734 |
| Apr 29, 2026 | 180.60 | 180.90 | 178.55 | 180.85 | 0.14% | 97555 |
| Apr 28, 2026 | 183.73 | 185 | 181.05 | 181.18 | -1.39% | 226073 |
| Apr 27, 2026 | 181.93 | 184.05 | 181.50 | 181.88 | -0.03% | 6789 |
| Apr 24, 2026 | 182.15 | 182.85 | 179 | 181.63 | -0.29% | 25959 |
| Apr 23, 2026 | 181.93 | 183.60 | 179.35 | 181.73 | -0.11% | 11461 |
| Apr 22, 2026 | 185.73 | 187.30 | 180.95 | 185.07 | -0.35% | 9938 |
| Apr 21, 2026 | 185.52 | 186.93 | 183 | 185.88 | 0.19% | 9911 |
| Apr 20, 2026 | 184.30 | 188.05 | 181 | 184.75 | 0.24% | 54830 |
| Apr 17, 2026 | 182.85 | 191.30 | 182.85 | 190.05 | 3.94% | 38099 |
| Apr 16, 2026 | 180.45 | 183.25 | 179.70 | 183.18 | 1.51% | 63928 |
| Apr 15, 2026 | 182.95 | 184.35 | 178.88 | 181.27 | -0.92% | 11612 |
| Apr 14, 2026 | 185.38 | 186.95 | 183.50 | 185.43 | 0.03% | 21042 |
| Apr 13, 2026 | 184.75 | 185.30 | 183.10 | 184.80 | 0.03% | 6750 |
| Apr 10, 2026 | 185.52 | 188.55 | 185.52 | 188.10 | 1.39% | 27941 |
| Apr 09, 2026 | 183.73 | 185 | 181.80 | 183.93 | 0.11% | 4632 |
| Apr 08, 2026 | 182.85 | 184.70 | 181.85 | 184.10 | 0.68% | 36035 |
| Apr 07, 2026 | 173.43 | 179.65 | 173.43 | 176.55 | 1.80% | 3199 |
| Apr 02, 2026 | 175.88 | 176.90 | 173.40 | 176.90 | 0.58% | 13253 |
| Apr 01, 2026 | 178.70 | 180 | 174.40 | 176 | -1.51% | 43224 |
| Mar 31, 2026 | 172 | 173.50 | 170.55 | 171.83 | -0.10% | 25453 |
| Mar 30, 2026 | 170.15 | 170.55 | 166.55 | 170 | -0.09% | 9248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.