Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.45 | 191.65 | 188.35 | 191.60 | 1.13% | 0 |
| Apr 01, 2026 | 189.55 | 193.90 | 189.50 | 191.95 | 1.27% | 0 |
| Mar 31, 2026 | 186.65 | 189.45 | 185.90 | 189 | 1.26% | 0 |
| Mar 30, 2026 | 184.45 | 186.80 | 181.70 | 185.40 | 0.52% | 0 |
| Mar 27, 2026 | 189.75 | 189.75 | 183.85 | 184 | -3.03% | 0 |
| Mar 26, 2026 | 189.35 | 191.55 | 188 | 189.05 | -0.16% | 0 |
| Mar 25, 2026 | 188.85 | 191.75 | 188.50 | 190.30 | 0.77% | 0 |
| Mar 24, 2026 | 187 | 189.15 | 186 | 189.15 | 1.15% | 30 |
| Mar 23, 2026 | 181.05 | 190.30 | 180.25 | 188.85 | 4.31% | 210 |
| Mar 20, 2026 | 184.25 | 185.65 | 180.95 | 182.80 | -0.79% | 0 |
| Mar 19, 2026 | 179.45 | 185 | 179.35 | 183 | 1.98% | 60 |
| Mar 18, 2026 | 194.30 | 196.60 | 180.25 | 180.55 | -7.08% | 0 |
| Mar 17, 2026 | 190.40 | 193.25 | 189.10 | 192.75 | 1.23% | 0 |
| Mar 16, 2026 | 188.75 | 192 | 187.95 | 191.45 | 1.43% | 0 |
| Mar 13, 2026 | 189.25 | 192.40 | 185.05 | 187.10 | -1.14% | 0 |
| Mar 12, 2026 | 190.45 | 191.05 | 188.85 | 188.85 | -0.84% | 60 |
| Mar 11, 2026 | 188.90 | 191.10 | 187.90 | 190.60 | 0.90% | 0 |
| Mar 10, 2026 | 190.30 | 192.35 | 188.60 | 188.60 | -0.89% | 0 |
| Mar 09, 2026 | 185.95 | 190.70 | 184.80 | 190.70 | 2.55% | 0 |
| Mar 06, 2026 | 193.55 | 193.85 | 187.65 | 189.60 | -2.04% | 38 |
| Mar 05, 2026 | 194.10 | 197.40 | 191.25 | 192.60 | -0.77% | 0 |
| Mar 04, 2026 | 197.70 | 198.40 | 193.45 | 196.50 | -0.61% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.