Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 193.80 | 198.05 | 193.80 | 197 | 1.65% | 0 |
| Apr 29, 2026 | 196.45 | 196.45 | 192.55 | 193 | -1.76% | 0 |
| Apr 28, 2026 | 199.15 | 200.30 | 195.35 | 195.45 | -1.86% | 0 |
| Apr 27, 2026 | 198 | 199.70 | 197.60 | 199.30 | 0.66% | 0 |
| Apr 24, 2026 | 197.55 | 198.55 | 194.85 | 198.10 | 0.28% | 0 |
| Apr 23, 2026 | 197.50 | 199.75 | 195.05 | 197.05 | -0.23% | 0 |
| Apr 22, 2026 | 202.40 | 202.70 | 198.65 | 199.25 | -1.56% | 0 |
| Apr 21, 2026 | 201.80 | 203.80 | 200.50 | 200.50 | -0.64% | 80 |
| Apr 20, 2026 | 202.20 | 204 | 199.45 | 201.30 | -0.45% | 0 |
| Apr 17, 2026 | 197.20 | 207.40 | 197.05 | 204.80 | 3.85% | 100 |
| Apr 16, 2026 | 194.75 | 198.45 | 194.60 | 196.85 | 1.08% | 0 |
| Apr 15, 2026 | 201.50 | 201.60 | 193.25 | 194 | -3.72% | 4 |
| Apr 14, 2026 | 200.50 | 202.90 | 199.85 | 202.10 | 0.80% | 16 |
| Apr 13, 2026 | 199.35 | 201 | 198.05 | 201 | 0.83% | 0 |
| Apr 10, 2026 | 202.80 | 204.20 | 201 | 201.70 | -0.54% | 0 |
| Apr 09, 2026 | 199.55 | 200.60 | 197 | 199.95 | 0.20% | 0 |
| Apr 08, 2026 | 199.10 | 200.30 | 198.50 | 200.10 | 0.50% | 0 |
| Apr 07, 2026 | 190.25 | 194.65 | 186.50 | 188.55 | -0.89% | 0 |
| Apr 02, 2026 | 189.45 | 191.65 | 188.35 | 191.60 | 1.13% | 0 |
| Apr 01, 2026 | 189.55 | 193.90 | 189.50 | 191.95 | 1.27% | 0 |
| Mar 31, 2026 | 186.65 | 189.45 | 185.90 | 189 | 1.26% | 0 |
| Mar 30, 2026 | 184.45 | 186.80 | 181.70 | 185.40 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.