Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 173.85 | 175.25 | 173.85 | 175.25 | 0.81% | 1 |
| Dec 11, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 0 | 0 |
| Dec 10, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
| Dec 09, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 0 | 0 |
| Dec 08, 2025 | 176.80 | 176.80 | 172.95 | 172.95 | -2.18% | 0 |
| Dec 05, 2025 | 177.85 | 177.85 | 175.20 | 176.80 | -0.59% | 0 |
| Dec 04, 2025 | 177.15 | 177.15 | 175.70 | 176.30 | -0.48% | 0 |
| Dec 03, 2025 | 177.45 | 177.50 | 175.10 | 176.85 | -0.34% | 0 |
| Dec 02, 2025 | 176.55 | 178.15 | 176.55 | 177.50 | 0.54% | 0 |
| Dec 01, 2025 | 172.70 | 176.55 | 172.70 | 176.55 | 2.23% | 0 |
| Nov 28, 2025 | 176.05 | 176.05 | 173 | 173 | -1.73% | 0 |
| Nov 27, 2025 | 179 | 179.05 | 176.95 | 176.95 | -1.15% | 0 |
| Nov 26, 2025 | 181.35 | 181.35 | 180.25 | 180.25 | -0.61% | 0 |
| Nov 25, 2025 | 178.50 | 179.70 | 178.05 | 179.70 | 0.67% | 0 |
| Nov 24, 2025 | 179.30 | 179.95 | 178.35 | 178.65 | -0.36% | 0 |
| Nov 21, 2025 | 176.60 | 178.90 | 176.60 | 178.90 | 1.30% | 120 |
| Nov 20, 2025 | 178 | 180.95 | 178 | 179.50 | 0.84% | 0 |
| Nov 19, 2025 | 179.90 | 179.90 | 179.45 | 179.85 | -0.03% | 0 |
| Nov 18, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Nov 17, 2025 | 188.95 | 188.95 | 185.90 | 186.25 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.