Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.70 | 191.40 | 187.70 | 191.40 | 1.97% | 0 |
| Apr 01, 2026 | 189.65 | 192.05 | 189.65 | 192.05 | 1.27% | 0 |
| Mar 31, 2026 | 186.55 | 187.80 | 186.50 | 187.20 | 0.35% | 0 |
| Mar 30, 2026 | 184.95 | 185.40 | 182.50 | 185.40 | 0.24% | 0 |
| Mar 27, 2026 | 189.10 | 189.10 | 184.25 | 184.25 | -2.56% | 0 |
| Mar 26, 2026 | 188.70 | 190.20 | 188.35 | 188.35 | -0.19% | 0 |
| Mar 25, 2026 | 188.35 | 191 | 188.35 | 190.45 | 1.11% | 0 |
| Mar 24, 2026 | 187.75 | 188 | 186.05 | 186.05 | -0.91% | 0 |
| Mar 23, 2026 | 180.65 | 189.35 | 180.65 | 188.65 | 4.43% | 0 |
| Mar 20, 2026 | 182.05 | 183.95 | 181.80 | 182 | -0.03% | 0 |
| Mar 19, 2026 | 180.20 | 181.40 | 178.95 | 178.95 | -0.69% | 0 |
| Mar 18, 2026 | 193.80 | 196.35 | 182.60 | 182.60 | -5.78% | 0 |
| Mar 17, 2026 | 189.85 | 192.95 | 189.85 | 192.25 | 1.26% | 0 |
| Mar 16, 2026 | 188.70 | 191.25 | 188.45 | 191.10 | 1.27% | 0 |
| Mar 13, 2026 | 186.40 | 187.75 | 186.40 | 186.80 | 0.21% | 0 |
| Mar 12, 2026 | 188.55 | 190.50 | 188.55 | 189.05 | 0.27% | 0 |
| Mar 11, 2026 | 188.75 | 190.45 | 188.75 | 190.45 | 0.90% | 0 |
| Mar 10, 2026 | 190.75 | 190.75 | 188.85 | 188.85 | -1.00% | 0 |
| Mar 09, 2026 | 184.15 | 186.70 | 184.15 | 186.70 | 1.38% | 0 |
| Mar 06, 2026 | 192.90 | 193.25 | 189.05 | 189.40 | -1.81% | 0 |
| Mar 05, 2026 | 194.80 | 197 | 190.70 | 190.70 | -2.10% | 0 |
| Mar 04, 2026 | 196.85 | 196.85 | 193.90 | 195.95 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.