Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 175.55 | 179.35 | 175.55 | 178.80 | 1.85% | 0 |
| Dec 15, 2025 | 176.80 | 178.70 | 174.85 | 174.85 | -1.10% | 0 |
| Dec 12, 2025 | 173.75 | 176.40 | 173.75 | 176.35 | 1.50% | 0 |
| Dec 11, 2025 | 173.40 | 174.20 | 173.25 | 173.25 | -0.09% | 0 |
| Dec 10, 2025 | 165.45 | 173.20 | 165.45 | 173.20 | 4.68% | 0 |
| Dec 09, 2025 | 172.50 | 173.50 | 172.50 | 172.90 | 0.23% | 0 |
| Dec 08, 2025 | 177.05 | 177.05 | 172.05 | 172.05 | -2.82% | 0 |
| Dec 05, 2025 | 177.85 | 177.85 | 175.45 | 176.85 | -0.56% | 0 |
| Dec 04, 2025 | 177.25 | 177.50 | 174.90 | 177.50 | 0.14% | 0 |
| Dec 03, 2025 | 177.65 | 177.65 | 175.30 | 176.25 | -0.79% | 0 |
| Dec 02, 2025 | 176.65 | 177.40 | 175.10 | 176.80 | 0.08% | 0 |
| Dec 01, 2025 | 172.65 | 176.95 | 172.65 | 176.60 | 2.29% | 0 |
| Nov 28, 2025 | 176.05 | 176.05 | 173.50 | 173.60 | -1.39% | 0 |
| Nov 27, 2025 | 179.10 | 179.10 | 175.40 | 175.40 | -2.07% | 0 |
| Nov 26, 2025 | 181.50 | 181.50 | 179.30 | 179.30 | -1.21% | 0 |
| Nov 25, 2025 | 178.35 | 180.35 | 177.85 | 180.35 | 1.12% | 0 |
| Nov 24, 2025 | 179.30 | 180.30 | 178.45 | 178.60 | -0.39% | 0 |
| Nov 21, 2025 | 176.75 | 180.55 | 176.75 | 178.35 | 0.91% | 0 |
| Nov 20, 2025 | 173.10 | 179.90 | 173.10 | 177.40 | 2.48% | 0 |
| Nov 19, 2025 | 179.85 | 180.40 | 179.10 | 179.50 | -0.19% | 0 |
| Nov 18, 2025 | 182.05 | 182.75 | 180.55 | 180.55 | -0.82% | 0 |
| Nov 17, 2025 | 188.90 | 188.90 | 184.60 | 184.60 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.