Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 191.20 | 197 | 191.20 | 196.40 | 2.72% | 0 |
| Apr 29, 2026 | 196.25 | 196.25 | 192.65 | 192.65 | -1.83% | 0 |
| Apr 28, 2026 | 198.80 | 199.75 | 195.10 | 195.10 | -1.86% | 0 |
| Apr 27, 2026 | 197.85 | 199.25 | 197.50 | 198.95 | 0.56% | 0 |
| Apr 24, 2026 | 197.35 | 197.65 | 196.20 | 197.65 | 0.15% | 0 |
| Apr 23, 2026 | 197.75 | 199.20 | 196.05 | 196.05 | -0.86% | 0 |
| Apr 22, 2026 | 202.20 | 202.20 | 199.40 | 199.40 | -1.38% | 0 |
| Apr 21, 2026 | 201.20 | 203.10 | 200.60 | 200.60 | -0.30% | 0 |
| Apr 20, 2026 | 202 | 202 | 200.20 | 200.60 | -0.69% | 0 |
| Apr 17, 2026 | 197.10 | 205.50 | 197.10 | 203.50 | 3.25% | 0 |
| Apr 16, 2026 | 194.65 | 197.50 | 194.65 | 196.15 | 0.77% | 0 |
| Apr 15, 2026 | 201.30 | 201.30 | 193 | 193 | -4.12% | 0 |
| Apr 14, 2026 | 200.50 | 201.70 | 200.50 | 201.70 | 0.60% | 0 |
| Apr 13, 2026 | 199.30 | 200.20 | 198.65 | 200.20 | 0.45% | 0 |
| Apr 10, 2026 | 199.65 | 203.20 | 199.65 | 200.50 | 0.43% | 0 |
| Apr 09, 2026 | 199.35 | 199.85 | 197.25 | 199.85 | 0.25% | 0 |
| Apr 08, 2026 | 196.60 | 199.65 | 196.60 | 199.30 | 1.37% | 0 |
| Apr 07, 2026 | 190.25 | 193.95 | 186 | 186 | -2.23% | 0 |
| Apr 02, 2026 | 187.70 | 191.40 | 187.70 | 191.40 | 1.97% | 0 |
| Apr 01, 2026 | 189.65 | 192.05 | 189.65 | 192.05 | 1.27% | 0 |
| Mar 31, 2026 | 186.55 | 187.80 | 186.50 | 187.20 | 0.35% | 0 |
| Mar 30, 2026 | 184.95 | 185.40 | 182.50 | 185.40 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.