Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 193.10 | 193.10 | 193.10 | 193.10 | 0 | 55 |
| Apr 29, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 0 | 55 |
| Apr 28, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 0 | 0 |
| Apr 27, 2026 | 198.35 | 198.50 | 198.35 | 198.50 | 0.08% | 55 |
| Apr 24, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 0 | 0 |
| Apr 23, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 0 | 125 |
| Apr 22, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 0 | 125 |
| Apr 21, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 0 | 125 |
| Apr 20, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Apr 17, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 0 | 0 |
| Apr 16, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 0 | 125 |
| Apr 15, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 0 | 0 |
| Apr 14, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 0 | 125 |
| Apr 13, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 0 | 0 |
| Apr 10, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 0 | 125 |
| Apr 09, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 0 | 0 |
| Apr 08, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Apr 07, 2026 | 189.30 | 189.30 | 186.50 | 186.50 | -1.48% | 125 |
| Apr 02, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Apr 01, 2026 | 188.95 | 188.95 | 188.95 | 188.95 | 0 | 37 |
| Mar 31, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 0 | 37 |
| Mar 30, 2026 | 184.70 | 184.70 | 183 | 183 | -0.92% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.