Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Apr 01, 2026 | 188.95 | 188.95 | 188.95 | 188.95 | 0 | 37 |
| Mar 31, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 0 | 37 |
| Mar 30, 2026 | 184.70 | 184.70 | 183 | 183 | -0.92% | 37 |
| Mar 27, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | 0 |
| Mar 26, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | 0 |
| Mar 25, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 0 | 0 |
| Mar 24, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 20 |
| Mar 23, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 0 |
| Mar 20, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 0 | 20 |
| Mar 19, 2026 | 180.35 | 185.20 | 180.35 | 185.20 | 2.69% | 20 |
| Mar 18, 2026 | 192.35 | 192.35 | 188.85 | 188.85 | -1.82% | 20 |
| Mar 17, 2026 | 189.05 | 194.65 | 189.05 | 194.65 | 2.96% | 3 |
| Mar 16, 2026 | 187.85 | 187.85 | 187.85 | 187.85 | 0 | 0 |
| Mar 13, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | 8 |
| Mar 12, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | 8 |
| Mar 11, 2026 | 189.35 | 189.35 | 189.35 | 189.35 | 0 | 0 |
| Mar 10, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 0 | 0 |
| Mar 09, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 8 |
| Mar 06, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 0 | 200 |
| Mar 05, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 0 | 0 |
| Mar 04, 2026 | 195.55 | 195.55 | 194.10 | 194.10 | -0.74% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.