Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 20 |
| Dec 15, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 0 | 20 |
| Dec 12, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 0 | 20 |
| Dec 11, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 1 |
| Dec 10, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 1 |
| Dec 09, 2025 | 171.15 | 173.70 | 171.15 | 173.70 | 1.49% | 1 |
| Dec 08, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 100 |
| Dec 05, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 0 | 100 |
| Dec 04, 2025 | 174.90 | 175.90 | 174.90 | 175.90 | 0.57% | 100 |
| Dec 03, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 0 | 21 |
| Dec 02, 2025 | 175 | 175 | 175 | 175 | 0 | 21 |
| Dec 01, 2025 | 175 | 176.95 | 175 | 176.95 | 1.11% | 21 |
| Nov 28, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 0 | 14 |
| Nov 27, 2025 | 178.30 | 178.30 | 177.25 | 177.25 | -0.59% | 14 |
| Nov 26, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 1 |
| Nov 25, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 1 |
| Nov 24, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 0 | 1 |
| Nov 21, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 0 | 1 |
| Nov 20, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 0 |
| Nov 19, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 0 | 1 |
| Nov 18, 2025 | 182.35 | 183.15 | 182.35 | 183.15 | 0.44% | 1 |
| Nov 17, 2025 | 188.55 | 190.40 | 188.55 | 190.40 | 0.98% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.