Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADS

SIX
127.85000 CHF
0
0%
Last update Apr 1, 9:19 AM CEST
Post-market
Day range
127.85000
127.85000
Previous close
127.85000
Open
127.85000
Access this stock data via API
Subscribe
adidas AG
127.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 127.85 127.85 127.85 127.85 0 3035
Apr 07, 2026 127.85 127.85 127.85 127.85 0 0
Apr 02, 2026 127.85 127.85 127.85 127.85 0 0
Apr 01, 2026 127.85 127.85 127.85 127.85 0 120
Mar 31, 2026 122.55 122.55 122.55 122.55 0 0
Mar 30, 2026 122.55 122.55 122.55 122.55 0 0
Mar 27, 2026 122.55 122.55 122.55 122.55 0 705
Mar 26, 2026 122.55 122.55 122.55 122.55 0 0
Mar 25, 2026 122.55 122.55 122.55 122.55 0 0
Mar 24, 2026 122.55 122.55 122.55 122.55 0 75
Mar 23, 2026 122.55 122.55 122.55 122.55 0 0
Mar 20, 2026 122.55 122.55 122.55 122.55 0 0
Mar 19, 2026 122.55 122.55 122.55 122.55 0 364
Mar 18, 2026 128.90 128.90 128.90 128.90 0 0
Mar 17, 2026 130.90 130.90 130.90 130.90 0 0
Mar 16, 2026 130.90 130.90 130.90 130.90 0 0
Mar 13, 2026 130.90 130.90 130.90 130.90 0 0
Mar 12, 2026 130.90 130.90 130.90 130.90 0 0
Mar 11, 2026 141.30 141.30 141.30 141.30 0 1100
Mar 10, 2026 141.30 141.30 141.30 141.30 0 0
Mar 09, 2026 141.30 141.30 141.30 141.30 0 215
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 56 minutes

20:04
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).