adidas AG (ADS) - Historical data, dividends

United States

closing in 1h 57m

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,692.53 0.12%
EUR/USD 1.15 0.16%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.16 -0.05%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,692.53 0.12%
EUR/USD 1.15 0.16%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.16 -0.05%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,692.53 0.12%
EUR/USD 1.15 0.16%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.16 -0.05%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,692.53 0.12%
EUR/USD 1.15 0.16%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.16 -0.05%
XPT/USD 1,003.20 0.33%

151.20000 CHF

2.8

1.82%

Last update May 28, 3:09 PM CEST

Post-market

Day range

151.20000

151.20000

151.20000

Previous close

154

Open

151.20000

Access this stock data via API

adidas AG

151.20

2.80

1.82%

Historical data

Dividends

Date	Amount
May 08, 2026	2.561776
May 14, 2021	2.73366
May 10, 2019	3.810813
May 09, 2018	2.3691719
May 12, 2017	2.188064
May 13, 2016	1.766844
May 08, 2015	1.55601

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.