adidas AG (ADS) - Historical data, dividends

United States

opens in 1d 16h 10m

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.05 0.10%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.05 0.10%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.05 0.10%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.05 0.10%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

152.050003 CHF

0

0%

Last update Jul 31, 4:39 PM CEST

Market closed

Day range

152.050003

152.050003

152.050003

Previous close

152.050003

Open

152.050003

Access this stock data via API

adidas AG

152.05

0

0%

Historical data

Dividends

Date	Amount
May 08, 2026	2.561776
May 14, 2021	2.73366
May 10, 2019	3.810813
May 09, 2018	2.3691719
May 12, 2017	2.188064
May 13, 2016	1.766844
May 08, 2015	1.55601

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.