Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 48m
Market closed

Pre-market opens in 4 hours 18 minutes
Main market opens in 9 hours 48 minutes

23:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BALM3

BOVESPA
25.18000 BRL
0
0%
Last update May 6, 5:50 PM -03
Market closed
Day range
25.18000
25.18000
Previous close
25.18000
Open
25.18000
Access this stock data via API
Subscribe
Baumer S.A.
25.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 25.18 25.18 25.18 25.18 0 0
May 12, 2026 25.18 25.18 25.18 25.18 0 0
May 11, 2026 25.18 25.18 25.18 25.18 0 0
May 08, 2026 25.18 25.18 25.18 25.18 0 0
May 07, 2026 25.18 25.18 25.18 25.18 0 0
May 06, 2026 25.18 25.18 25.18 25.18 0 200
May 05, 2026 26 26 26 26 0 0
May 04, 2026 26 26 26 26 0 0
Apr 30, 2026 26 26 26 26 0 0
Apr 29, 2026 26 26 26 26 0 0
Apr 28, 2026 26 26 26 26 0 0
Apr 27, 2026 26 26 26 26 0 0
Apr 24, 2026 26 26 26 26 0 0
Apr 23, 2026 26 26 26 26 0 0
Apr 22, 2026 26 26 26 26 0 0
Apr 20, 2026 26 26 26 26 0 0
Apr 17, 2026 26 26 26 26 0 0
Apr 16, 2026 26 26 26 26 0 0
Apr 15, 2026 26 26 26 26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 9 hours 3 minutes
Main market opens in 9 hours 18 minutes

00:41
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Exchange details
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).