Baumer S.A. (BALM3) - Historical data, historical prices

closes in 1h 22m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,983.05 -3.76%
EUR/USD 1.15 0.22%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,983.05 -3.76%
EUR/USD 1.15 0.22%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,983.05 -3.76%
EUR/USD 1.15 0.22%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,983.05 -3.76%
EUR/USD 1.15 0.22%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

26 BRL

0

0%

Last update Feb 12, 1:47 PM -03

Market closed

Day range

26

26

26

Previous close

26

Open

26

Access this stock data via API

Baumer S.A.

26.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	26	26	26	26	0	0
Mar 24, 2026	26	26	26	26	0	0
Mar 23, 2026	26	26	26	26	0	0
Mar 20, 2026	26	26	26	26	0	0
Mar 19, 2026	26	26	26	26	0	0
Mar 18, 2026	26	26	26	26	0	0
Mar 17, 2026	26	26	26	26	0	0
Mar 16, 2026	26	26	26	26	0	0
Mar 13, 2026	26	26	26	26	0	0
Mar 12, 2026	26	26	26	26	0	0
Mar 11, 2026	26	26	26	26	0	0
Mar 10, 2026	26	26	26	26	0	0
Mar 09, 2026	26	26	26	26	0	0
Mar 06, 2026	26	26	26	26	0	0
Mar 05, 2026	26	26	26	26	0	0
Mar 04, 2026	26	26	26	26	0	0
Mar 03, 2026	26	26	26	26	0	0
Mar 02, 2026	26	26	26	26	0	0
Feb 27, 2026	26	26	26	26	0	0

Access /time_series data via our API — starting from the Basic plan and above.