Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2014 | 10-for-1 split |
| Jul 30, 2008 | 2-for-1 split |
| May 30, 2005 | 1-for-1000 split |
opens in 2d 13h 20m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,992.62 -0.01%
- EUR/USD 1.15 0.23%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.28 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,992.62 -0.01%
- EUR/USD 1.15 0.23%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.28 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 7 hours 50 minutes
Main market opens in 2 days 13 hours 20 minutes
20:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baumer S.A.
26
BRL
0
0%
Last update Feb 12, 1:47 PM -03
Day range
Previous close
26
Open
26
Access this stock data via API
Subscribe
Baumer S.A.
26.00
0
0%
Market closed
Pre-market opens in 2 days 12 hours 35 minutes
Main market opens in 2 days 12 hours 50 minutes
21:09
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).