Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2014 | 10-for-1 split |
| Jul 30, 2008 | 2-for-1 split |
| May 30, 2005 | 1-for-1000 split |
United States
opens in 8h 52m
- 005930 278,750.00 -5.83%
- 0700 459.80 -0.09%
- 2330 2,280.00 0.44%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,268.50 -0.65%
- EUR/USD 1.17 -0.16%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.51 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 278,750.00 -5.83%
- 0700 459.80 -0.09%
- 2330 2,280.00 0.44%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,268.50 -0.65%
- EUR/USD 1.17 -0.16%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.51 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 22 minutes
Main market opens in 8 hours 52 minutes
00:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baumer S.A.
25.18000
BRL
0
0%
Last update May 6, 5:50 PM -03
Day range
Previous close
25.18000
Open
25.18000
Access this stock data via API
Subscribe
Baumer S.A.
25.18
0
0%
Market closed
Pre-market opens in 8 hours 7 minutes
Main market opens in 8 hours 22 minutes
01:37
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).