Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2014 | 10-for-1 split |
| Jul 30, 2008 | 2-for-1 split |
| May 30, 2005 | 1-for-1000 split |
United States
closing in 4h 10m
- 005930 323,000.00 -4.86%
- 0700 421.40 2.33%
- 2330 2,375.00 1.50%
- ASML 1,606.40 1.79%
- AZN 14,316.00 -0.01%
- ETH/USD 1,577.90 0.38%
- EUR/USD 1.14 0.25%
- MC 493.35 -0.48%
- NESN 84.24 1.14%
- USD/JPY 161.94 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 323,000.00 -4.86%
- 0700 421.40 2.33%
- 2330 2,375.00 1.50%
- ASML 1,606.40 1.79%
- AZN 14,316.00 -0.01%
- ETH/USD 1,577.90 0.38%
- EUR/USD 1.14 0.25%
- MC 493.35 -0.48%
- NESN 84.24 1.14%
- USD/JPY 161.94 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 10 minutes
11:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baumer S.A.
26
BRL
0
0%
Last update Jun 3, 5:50 PM -03
Day range
Previous close
26
Open
26
Access this stock data via API
Subscribe
Baumer S.A.
26.00
0
0%
Main market
Exchange is currently active.
Closing in 5 hours 10 minutes
12:49
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).