Baumer S.A. (BALM3) - Historical data, dividends

United States

closing in 5h 5m

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,582.00 0.24%
AZN 14,328.00 0.07%
ETH/USD 1,574.34 0.15%
EUR/USD 1.14 0.20%
MC 494.50 -0.25%
NESN 83.98 0.83%
USD/JPY 161.93 0.11%
XPT/USD 1,003.20 0.33%

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,582.00 0.24%
AZN 14,328.00 0.07%
ETH/USD 1,574.34 0.15%
EUR/USD 1.14 0.20%
MC 494.50 -0.25%
NESN 83.98 0.83%
USD/JPY 161.93 0.11%
XPT/USD 1,003.20 0.33%

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,582.00 0.24%
AZN 14,328.00 0.07%
ETH/USD 1,574.34 0.15%
EUR/USD 1.14 0.20%
MC 494.50 -0.25%
NESN 83.98 0.83%
USD/JPY 161.93 0.11%
XPT/USD 1,003.20 0.33%

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,582.00 0.24%
AZN 14,328.00 0.07%
ETH/USD 1,574.34 0.15%
EUR/USD 1.14 0.20%
MC 494.50 -0.25%
NESN 83.98 0.83%
USD/JPY 161.93 0.11%
XPT/USD 1,003.20 0.33%

26 BRL

0

0%

Last update Jun 3, 5:50 PM -03

Main market

Day range

26

26

26

Previous close

26

Open

26

Access this stock data via API

Baumer S.A.

26.00

0

0%

Historical data

Dividends

Date	Amount
May 04, 2026	0.82
Dec 18, 2025	3.07
Oct 03, 2025	0.929412
May 07, 2025	0.64
Dec 20, 2024	0.717647
Dec 06, 2023	0.776471
May 02, 2023	0.11
Jan 05, 2023	0.105882
May 02, 2022	0.251416
May 03, 2021	0.34
Aug 06, 2020	0.26
May 02, 2019	0.14
May 02, 2018	0.12
May 02, 2017	0.15
May 02, 2016	0.09
Jan 04, 2016	0.12
May 04, 2015	0.35
May 02, 2014	0.009525
May 02, 2013	0.0023
Apr 29, 2013	0.016875
May 02, 2012	0.0023
May 03, 2010	0.0092

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.