Historical data
No data
United States
opens in 3d 4h 37m
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,455.36 -0.02%
- EUR/USD 1.16 -0.01%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,455.36 -0.02%
- EUR/USD 1.16 -0.01%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 23 hours 7 minutes
Main market opens in 3 days 4 hours 37 minutes
04:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
1,175.18005
USD
13.54
1.17%
Last update Sep 1, 12:04 PM EDT
Day range
Previous close
1,161.64001
Open
1,259
Access this stock data via API
Subscribe
Adyen N.V.
1,175.18
13.54
1.17%
Market closed
Pre-market opens in 3 days 1 hour 7 minutes
Main market opens in 3 days 4 hours 37 minutes
04:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).