Historical data
No data
United States
opens in 6h 42m
- 005930 303,000.00 -5.90%
- 0700 468.60 3.40%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.87 -0.47%
- EUR/USD 1.16 0.10%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.37 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 303,000.00 -5.90%
- 0700 468.60 3.40%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.87 -0.47%
- EUR/USD 1.16 0.10%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.37 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 12 minutes
Main market opens in 6 hours 42 minutes
02:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
926
USD
30.888
3.23%
Last update Jun 8, 9:30 AM EDT
Day range
Previous close
956.88800
Open
996.91803
Access this stock data via API
Subscribe
Adyen N.V.
926.00
30.89
3.23%
Market closed
Pre-market opens in 3 hours 12 minutes
Main market opens in 6 hours 42 minutes
02:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).