Historical data
No data
United States
opens in 11h 48m
- 005930 359,250.00 5.51%
- 0700 422.00 1.74%
- 2330 2,415.00 1.05%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,619.87 -0.14%
- EUR/USD 1.14 0.02%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.68 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 359,250.00 5.51%
- 0700 422.00 1.74%
- 2330 2,415.00 1.05%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,619.87 -0.14%
- EUR/USD 1.14 0.02%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.68 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 18 minutes
Main market opens in 11 hours 48 minutes
21:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
971
USD
5.55
0.57%
Last update Jun 24, 11:33 AM EDT
Day range
Previous close
976.54999
Open
971
Access this stock data via API
Subscribe
Adyen N.V.
971.00
5.55
0.57%
Market closed
Pre-market opens in 8 hours 18 minutes
Main market opens in 11 hours 48 minutes
21:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).