Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 947 | 948 | 947 | 948 | 0.11% | 8 |
| Sep 23, 2026 | 947.05 | 988.75 | 936.43 | 936.43 | -1.12% | 100 |
| Sep 21, 2026 | 1.08K | 1.08K | 1.01K | 1.01K | -6.77% | 100 |
| Sep 18, 2026 | 1.01K | 1.07K | 1.01K | 1.01K | -0.10% | 100 |
| Sep 17, 2026 | 1.02K | 1.11K | 1.02K | 1.02K | 0.15% | 3300 |
| Sep 16, 2026 | 1.12K | 1.12K | 1.02K | 1.12K | 0.11% | 100 |
| Sep 15, 2026 | 1.07K | 1.07K | 1.04K | 1.06K | -1.17% | 100 |
| Sep 14, 2026 | 1.15K | 1.16K | 1.04K | 1.12K | -2.54% | 100 |
| Sep 11, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 1000 |
| Sep 10, 2026 | 1.03K | 1.11K | 1.03K | 1.04K | 0.68% | 100 |
| Sep 09, 2026 | 1.07K | 1.12K | 1.06K | 1.06K | -1.16% | 100 |
| Sep 08, 2026 | 1.19K | 1.19K | 1.13K | 1.13K | -5.38% | 200 |
| Sep 04, 2026 | 1.27K | 1.27K | 1.15K | 1.15K | -9.13% | 100 |
| Sep 03, 2026 | 1.26K | 1.26K | 1.18K | 1.18K | -6.66% | 100 |
| Sep 02, 2026 | 1.16K | 1.26K | 1.16K | 1.16K | -0.08% | 100 |
| Sep 01, 2026 | 1.15K | 1.20K | 1.14K | 1.14K | -1.01% | 100 |
| Aug 31, 2026 | 1.28K | 1.28K | 1.21K | 1.28K | -0.21% | 200 |
| Aug 28, 2026 | 1.34K | 1.34K | 1.25K | 1.28K | -3.82% | 200 |
| Aug 27, 2026 | 1.31K | 1.31K | 1.24K | 1.24K | -5.55% | 100 |
| Aug 26, 2026 | 1.25K | 1.30K | 1.25K | 1.30K | 4.45% | 100 |
| Aug 25, 2026 | 1.25K | 1.32K | 1.25K | 1.32K | 6.35% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.