Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 981.70 | 981.70 | 950 | 976.55 | -0.52% | 6 |
| Jun 22, 2026 | 1.01K | 1.05K | 997 | 997 | -0.80% | 100 |
| Jun 18, 2026 | 1.01K | 1.06K | 980.90 | 1.01K | -0.20% | 100 |
| Jun 17, 2026 | 1.02K | 1.06K | 971.25 | 971.25 | -4.87% | 300 |
| Jun 16, 2026 | 1.02K | 1.05K | 986.38 | 1.04K | 2.17% | 29700 |
| Jun 15, 2026 | 976 | 1.04K | 965 | 972.30 | -0.38% | 200 |
| Jun 12, 2026 | 917 | 959 | 898.51 | 898.51 | -2.02% | 700 |
| Jun 11, 2026 | 918.86 | 976 | 880 | 976 | 6.22% | 1200 |
| Jun 10, 2026 | 951.50 | 953 | 932 | 950.52 | -0.10% | 100 |
| Jun 09, 2026 | 945 | 992.38 | 935 | 976 | 3.28% | 200 |
| Jun 08, 2026 | 996.92 | 1.02K | 926 | 926 | -7.11% | 100 |
| Jun 05, 2026 | 977.77 | 980 | 938 | 956.89 | -2.14% | 100 |
| Jun 04, 2026 | 1.01K | 1.06K | 1.01K | 1.03K | 1.99% | 100 |
| Jun 03, 2026 | 1.03K | 1.03K | 977 | 1.01K | -2.14% | 100 |
| Jun 02, 2026 | 1.03K | 1.13K | 1.03K | 1.13K | 9.00% | 100 |
| Jun 01, 2026 | 1.01K | 1.12K | 1.01K | 1.12K | 10.94% | 200 |
| May 29, 2026 | 1.09K | 1.10K | 1.04K | 1.10K | 0.73% | 100 |
| May 28, 2026 | 1.13K | 1.13K | 1.04K | 1.05K | -6.47% | 100 |
| May 27, 2026 | 1.11K | 1.13K | 1.08K | 1.08K | -1.99% | 100 |
| May 26, 2026 | 1.14K | 1.15K | 1.10K | 1.13K | -1.17% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.