Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.24K | 1.28K | 1.18K | 1.22K | -1.94% | 400 |
| Aug 13, 2026 | 1.10K | 1.23K | 1.10K | 1.20K | 9.09% | 300 |
| Aug 12, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.12% | 100 |
| Aug 11, 2026 | 1.05K | 1.09K | 1.02K | 1.02K | -2.06% | 100 |
| Aug 10, 2026 | 1.11K | 1.11K | 1.07K | 1.07K | -3.51% | 400 |
| Aug 07, 2026 | 1.09K | 1.09K | 1.03K | 1.06K | -3.25% | 100 |
| Aug 06, 2026 | 1.03K | 1.09K | 1.03K | 1.09K | 5.70% | 200 |
| Aug 05, 2026 | 1.10K | 1.10K | 1.03K | 1.03K | -6.35% | 500 |
| Aug 04, 2026 | 1.03K | 1.10K | 1.03K | 1.05K | 2.09% | 100 |
| Aug 03, 2026 | 1.02K | 1.09K | 1.02K | 1.02K | -0.39% | 100 |
| Jul 31, 2026 | 1.06K | 1.06K | 983.80 | 1.02K | -3.26% | 100 |
| Jul 30, 2026 | 1.06K | 1.06K | 977 | 977.12 | -7.38% | 200 |
| Jul 29, 2026 | 995.09 | 995.09 | 977 | 977 | -1.82% | 100 |
| Jul 28, 2026 | 968.11 | 1.06K | 968.11 | 1.02K | 5.39% | 2300 |
| Jul 27, 2026 | 980 | 980 | 911.28 | 929 | -5.20% | 100 |
| Jul 24, 2026 | 916.59 | 956.50 | 899.96 | 956.50 | 4.35% | 100 |
| Jul 23, 2026 | 905.96 | 940 | 901.46 | 901.46 | -0.50% | 100 |
| Jul 22, 2026 | 940.52 | 957 | 908 | 957 | 1.75% | 100 |
| Jul 21, 2026 | 900.99 | 940.52 | 900.99 | 903.96 | 0.33% | 100 |
| Jul 20, 2026 | 950 | 999.50 | 895.99 | 940.39 | -1.01% | 300 |
| Jul 17, 2026 | 965 | 986 | 933 | 982.50 | 1.81% | 300 |
| Jul 16, 2026 | 939.64 | 992 | 939.64 | 987 | 5.04% | 100 |
| Jul 15, 2026 | 1.02K | 1.02K | 956 | 997 | -1.85% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.