Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 1.26K | 1.26K | 1.18K | 1.18K | -6.66% | 100 |
| Sep 02, 2026 | 1.16K | 1.26K | 1.16K | 1.16K | -0.08% | 100 |
| Sep 01, 2026 | 1.15K | 1.20K | 1.14K | 1.14K | -1.01% | 100 |
| Aug 31, 2026 | 1.28K | 1.28K | 1.21K | 1.28K | -0.21% | 200 |
| Aug 28, 2026 | 1.34K | 1.34K | 1.25K | 1.28K | -3.82% | 200 |
| Aug 27, 2026 | 1.31K | 1.31K | 1.24K | 1.24K | -5.55% | 100 |
| Aug 26, 2026 | 1.25K | 1.30K | 1.25K | 1.30K | 4.45% | 100 |
| Aug 25, 2026 | 1.25K | 1.32K | 1.25K | 1.32K | 6.35% | 100 |
| Aug 24, 2026 | 1.29K | 1.33K | 1.24K | 1.32K | 2.26% | 300 |
| Aug 21, 2026 | 1.26K | 1.34K | 1.24K | 1.24K | -1.42% | 100 |
| Aug 20, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.63% | 100 |
| Aug 19, 2026 | 1.20K | 1.20K | 1.15K | 1.15K | -4.04% | 100 |
| Aug 18, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | -0.10% | 100 |
| Aug 17, 2026 | 1.21K | 1.23K | 1.14K | 1.18K | -2.09% | 200 |
| Aug 14, 2026 | 1.24K | 1.28K | 1.18K | 1.22K | -1.94% | 400 |
| Aug 13, 2026 | 1.10K | 1.23K | 1.10K | 1.20K | 9.09% | 300 |
| Aug 12, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.12% | 100 |
| Aug 11, 2026 | 1.05K | 1.09K | 1.02K | 1.02K | -2.06% | 100 |
| Aug 10, 2026 | 1.11K | 1.11K | 1.07K | 1.07K | -3.51% | 400 |
| Aug 07, 2026 | 1.09K | 1.09K | 1.03K | 1.06K | -3.25% | 100 |
| Aug 06, 2026 | 1.03K | 1.09K | 1.03K | 1.09K | 5.70% | 200 |
| Aug 05, 2026 | 1.10K | 1.10K | 1.03K | 1.03K | -6.35% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.