Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.07% | 51 |
| Mar 09, 2026 | 1.09K | 1.11K | 1.07K | 1.11K | 2.37% | 100 |
| Mar 06, 2026 | 1.08K | 1.13K | 1.07K | 1.11K | 3.26% | 400 |
| Mar 05, 2026 | 1.07K | 1.12K | 1.07K | 1.10K | 3.11% | 300 |
| Mar 04, 2026 | 1.10K | 1.16K | 1.09K | 1.14K | 4.11% | 21000 |
| Mar 03, 2026 | 1.10K | 1.15K | 1.08K | 1.09K | -0.71% | 200 |
| Mar 02, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.18% | 100 |
| Feb 27, 2026 | 1.14K | 1.22K | 1.12K | 1.14K | 0.02% | 100 |
| Feb 26, 2026 | 1.20K | 1.20K | 1.14K | 1.14K | -4.70% | 100 |
| Feb 25, 2026 | 1.10K | 1.20K | 1.10K | 1.20K | 8.68% | 3100 |
| Feb 24, 2026 | 1.13K | 1.13K | 1.09K | 1.09K | -3.58% | 400 |
| Feb 23, 2026 | 1.14K | 1.14K | 1.07K | 1.07K | -6.53% | 100 |
| Feb 20, 2026 | 1.15K | 1.22K | 1.14K | 1.19K | 3.10% | 300 |
| Feb 19, 2026 | 1.20K | 1.20K | 1.12K | 1.12K | -6.45% | 200 |
| Feb 18, 2026 | 1.16K | 1.21K | 1.15K | 1.18K | 0.97% | 400 |
| Feb 17, 2026 | 1.11K | 1.15K | 1.09K | 1.15K | 3.77% | 200 |
| Feb 13, 2026 | 1.07K | 1.10K | 1.06K | 1.10K | 2.62% | 100 |
| Feb 12, 2026 | 1.17K | 1.18K | 1.07K | 1.09K | -6.71% | 1300 |
| Feb 11, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.93% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.