Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.03K | 1.06K | 1.02K | 1.02K | -0.10% | 100 |
| May 14, 2026 | 1.04K | 1.07K | 1.02K | 1.06K | 1.92% | 100 |
| May 13, 2026 | 1.05K | 1.06K | 1.02K | 1.05K | -0.29% | 500 |
| May 12, 2026 | 1.05K | 1.09K | 1.05K | 1.05K | 0 | 100 |
| May 11, 2026 | 1.10K | 1.10K | 1.05K | 1.10K | -0.62% | 600 |
| May 08, 2026 | 1.15K | 1.15K | 1.10K | 1.13K | -1.48% | 100 |
| May 07, 2026 | 1.10K | 1.17K | 1.07K | 1.07K | -2.72% | 100 |
| May 06, 2026 | 1.12K | 1.17K | 1.09K | 1.09K | -2.15% | 400 |
| May 05, 2026 | 1.06K | 1.11K | 1.06K | 1.11K | 4.23% | 100 |
| May 04, 2026 | 1.10K | 1.17K | 1.10K | 1.15K | 5.33% | 200 |
| May 01, 2026 | 1.13K | 1.16K | 1.10K | 1.16K | 2.42% | 100 |
| Apr 30, 2026 | 1.10K | 1.15K | 1.08K | 1.15K | 5.30% | 100 |
| Apr 29, 2026 | 1.08K | 1.17K | 1.08K | 1.17K | 7.77% | 100 |
| Apr 28, 2026 | 1.09K | 1.14K | 1.09K | 1.10K | 1.38% | 100 |
| Apr 27, 2026 | 1.12K | 1.16K | 1.08K | 1.16K | 3.63% | 100 |
| Apr 24, 2026 | 1.12K | 1.21K | 1.12K | 1.12K | -0.01% | 100 |
| Apr 23, 2026 | 1.16K | 1.16K | 1.05K | 1.11K | -4.27% | 100 |
| Apr 22, 2026 | 1.11K | 1.16K | 1.09K | 1.16K | 4.23% | 400 |
| Apr 21, 2026 | 1.13K | 1.17K | 1.09K | 1.16K | 2.83% | 200 |
| Apr 20, 2026 | 1.12K | 1.17K | 1.10K | 1.17K | 4.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.