Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 2 |
| Apr 20, 2026 | 1.12K | 1.17K | 1.10K | 1.17K | 4.20% | 100 |
| Apr 17, 2026 | 1.18K | 1.19K | 1.13K | 1.16K | -2.31% | 100 |
| Apr 16, 2026 | 1.08K | 1.17K | 1.08K | 1.09K | 0.05% | 400 |
| Apr 15, 2026 | 1.12K | 1.16K | 1.09K | 1.09K | -2.32% | 400 |
| Apr 14, 2026 | 1.06K | 1.08K | 1.05K | 1.07K | 0.58% | 100 |
| Apr 13, 2026 | 999.94 | 1.07K | 998.45 | 1.02K | 1.76% | 200 |
| Apr 10, 2026 | 1.01K | 1.02K | 1.00K | 1.00K | -0.31% | 100 |
| Apr 09, 2026 | 996.51 | 1.02K | 958.43 | 976 | -2.06% | 200 |
| Apr 08, 2026 | 1.05K | 1.06K | 991 | 991 | -5.89% | 400 |
| Apr 07, 2026 | 973.75 | 1.01K | 955 | 959 | -1.51% | 100 |
| Apr 06, 2026 | 985 | 990 | 960 | 990 | 0.51% | 100 |
| Apr 02, 2026 | 945.02 | 999 | 945.02 | 999 | 5.71% | 200 |
| Apr 01, 2026 | 1.05K | 1.05K | 973.29 | 977 | -6.75% | 100 |
| Mar 31, 2026 | 980 | 1.03K | 980 | 988.78 | 0.90% | 100 |
| Mar 30, 2026 | 960 | 1.00K | 954 | 959 | -0.10% | 200 |
| Mar 27, 2026 | 956.28 | 1.00K | 946 | 946 | -1.08% | 100 |
| Mar 26, 2026 | 1.01K | 1.04K | 995.68 | 1.03K | 2.27% | 300 |
| Mar 25, 2026 | 1.08K | 1.08K | 1.02K | 1.02K | -5.55% | 200 |
| Mar 24, 2026 | 1.04K | 1.04K | 992.68 | 992.68 | -4.50% | 100 |
| Mar 23, 2026 | 1.01K | 1.06K | 1.01K | 1.06K | 4.03% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.