Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 916.59 | 956.50 | 899.96 | 956.50 | 4.35% | 100 |
| Jul 23, 2026 | 905.96 | 940 | 901.46 | 901.46 | -0.50% | 100 |
| Jul 22, 2026 | 940.52 | 957 | 908 | 957 | 1.75% | 100 |
| Jul 21, 2026 | 900.99 | 940.52 | 900.99 | 903.96 | 0.33% | 100 |
| Jul 20, 2026 | 950 | 999.50 | 895.99 | 940.39 | -1.01% | 300 |
| Jul 17, 2026 | 965 | 986 | 933 | 982.50 | 1.81% | 300 |
| Jul 16, 2026 | 939.64 | 992 | 939.64 | 987 | 5.04% | 100 |
| Jul 15, 2026 | 1.02K | 1.02K | 956 | 997 | -1.85% | 100 |
| Jul 14, 2026 | 929 | 967.67 | 927 | 933 | 0.43% | 200 |
| Jul 13, 2026 | 986 | 986 | 941 | 975 | -1.12% | 200 |
| Jul 10, 2026 | 947 | 992 | 940 | 940 | -0.74% | 100 |
| Jul 09, 2026 | 963 | 981 | 927 | 929.75 | -3.45% | 100 |
| Jul 08, 2026 | 975 | 988.63 | 936 | 936 | -4% | 300 |
| Jul 07, 2026 | 965 | 981.25 | 962.50 | 981.25 | 1.68% | 200 |
| Jul 06, 2026 | 946.97 | 997 | 946.97 | 997 | 5.28% | 100 |
| Jul 02, 2026 | 930 | 995 | 930 | 984 | 5.81% | 200 |
| Jul 01, 2026 | 903.15 | 943 | 903.15 | 936 | 3.64% | 200 |
| Jun 30, 2026 | 955.59 | 955.59 | 927 | 946.32 | -0.97% | 100 |
| Jun 29, 2026 | 958 | 979.79 | 929 | 971 | 1.36% | 100 |
| Jun 26, 2026 | 941.09 | 961 | 927 | 958.17 | 1.82% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.