Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.01K | 1.05K | 1.00K | 1.00K | -0.63% | 100 |
| Oct 13, 2026 | 981.25 | 1.04K | 981.25 | 1.04K | 6.05% | 100 |
| Oct 12, 2026 | 980 | 1.06K | 979.75 | 1.05K | 7.14% | 100 |
| Oct 09, 2026 | 1.06K | 1.06K | 944.37 | 1.05K | -0.68% | 29400 |
| Oct 08, 2026 | 975 | 1.04K | 946.75 | 946.75 | -2.90% | 100 |
| Oct 07, 2026 | 947 | 1.03K | 947 | 967.70 | 2.19% | 100 |
| Oct 06, 2026 | 978.06 | 1.05K | 971.06 | 978.06 | 0 | 200 |
| Oct 05, 2026 | 931.91 | 1.02K | 931.91 | 1.02K | 9.24% | 100 |
| Oct 02, 2026 | 963 | 997.50 | 947 | 947 | -1.66% | 100 |
| Oct 01, 2026 | 1.04K | 1.04K | 939.03 | 939.03 | -9.36% | 100 |
| Sep 30, 2026 | 1K | 1K | 958.03 | 969.71 | -3.03% | 100 |
| Sep 29, 2026 | 1.01K | 1.06K | 960.30 | 964.57 | -4.24% | 100 |
| Sep 28, 2026 | 941.98 | 1.00K | 936.70 | 947 | 0.53% | 100 |
| Sep 25, 2026 | 939.29 | 1.03K | 939.29 | 1.03K | 9.66% | 100 |
| Sep 24, 2026 | 946.77 | 948 | 946.77 | 948 | 0.13% | 100 |
| Sep 23, 2026 | 947.05 | 988.75 | 936.43 | 936.43 | -1.12% | 100 |
| Sep 22, 2026 | 1.01K | 1.01K | 999.99 | 999.99 | -0.70% | 100 |
| Sep 21, 2026 | 1.08K | 1.08K | 1.01K | 1.01K | -6.77% | 100 |
| Sep 18, 2026 | 1.01K | 1.07K | 1.01K | 1.01K | -0.10% | 100 |
| Sep 17, 2026 | 1.02K | 1.11K | 1.02K | 1.02K | 0.15% | 3300 |
| Sep 16, 2026 | 1.12K | 1.12K | 1.02K | 1.12K | 0.11% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.