Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.02K | 1.03K | 990 | 990 | -2.65% | 38 |
| Jun 02, 2026 | 1.03K | 1.13K | 1.03K | 1.13K | 9.00% | 100 |
| Jun 01, 2026 | 1.01K | 1.12K | 1.01K | 1.12K | 10.94% | 200 |
| May 29, 2026 | 1.09K | 1.10K | 1.04K | 1.10K | 0.73% | 100 |
| May 28, 2026 | 1.13K | 1.13K | 1.04K | 1.05K | -6.47% | 100 |
| May 27, 2026 | 1.11K | 1.13K | 1.08K | 1.08K | -1.99% | 100 |
| May 26, 2026 | 1.14K | 1.15K | 1.10K | 1.13K | -1.17% | 100 |
| May 22, 2026 | 1.14K | 1.14K | 1.05K | 1.14K | -0.18% | 100 |
| May 21, 2026 | 1.05K | 1.12K | 1.05K | 1.12K | 6.87% | 100 |
| May 20, 2026 | 1.13K | 1.13K | 1.06K | 1.11K | -1.53% | 100 |
| May 19, 2026 | 1.10K | 1.16K | 1.08K | 1.08K | -2.08% | 100 |
| May 18, 2026 | 1.05K | 1.07K | 1.03K | 1.03K | -2.34% | 200 |
| May 15, 2026 | 1.03K | 1.06K | 1.02K | 1.02K | -0.10% | 100 |
| May 14, 2026 | 1.04K | 1.07K | 1.02K | 1.06K | 1.92% | 100 |
| May 13, 2026 | 1.05K | 1.06K | 1.02K | 1.05K | -0.29% | 500 |
| May 12, 2026 | 1.05K | 1.09K | 1.05K | 1.05K | 0 | 100 |
| May 11, 2026 | 1.10K | 1.10K | 1.05K | 1.10K | -0.62% | 600 |
| May 08, 2026 | 1.15K | 1.15K | 1.10K | 1.13K | -1.48% | 100 |
| May 07, 2026 | 1.10K | 1.17K | 1.07K | 1.07K | -2.72% | 100 |
| May 06, 2026 | 1.12K | 1.17K | 1.09K | 1.09K | -2.15% | 400 |
| May 05, 2026 | 1.06K | 1.11K | 1.06K | 1.11K | 4.23% | 100 |
| May 04, 2026 | 1.10K | 1.17K | 1.10K | 1.15K | 5.33% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.