Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.56K | 1.57K | 1.52K | 1.53K | -1.86% | 300 |
| Nov 25, 2025 | 1.52K | 1.56K | 1.50K | 1.53K | 0.51% | 100 |
| Nov 24, 2025 | 1.51K | 1.52K | 1.46K | 1.51K | 0.19% | 100 |
| Nov 21, 2025 | 1.48K | 1.53K | 1.47K | 1.48K | -0.43% | 100 |
| Nov 20, 2025 | 1.54K | 1.54K | 1.46K | 1.46K | -5.27% | 100 |
| Nov 19, 2025 | 1.55K | 1.55K | 1.45K | 1.45K | -6.51% | 100 |
| Nov 18, 2025 | 1.55K | 1.55K | 1.50K | 1.51K | -2.90% | 100 |
| Nov 17, 2025 | 1.59K | 1.65K | 1.55K | 1.65K | 4.18% | 100 |
| Nov 14, 2025 | 1.62K | 1.66K | 1.60K | 1.60K | -1.18% | 100 |
| Nov 13, 2025 | 1.67K | 1.73K | 1.61K | 1.61K | -3.07% | 300 |
| Nov 12, 2025 | 1.71K | 1.71K | 1.62K | 1.66K | -2.90% | 200 |
| Nov 11, 2025 | 1.66K | 1.69K | 1.66K | 1.68K | 1.45% | 8700 |
| Nov 10, 2025 | 1.55K | 1.59K | 1.51K | 1.51K | -2.21% | 100 |
| Nov 07, 2025 | 1.47K | 1.60K | 1.47K | 1.57K | 6.18% | 100 |
| Nov 06, 2025 | 1.60K | 1.66K | 1.51K | 1.51K | -5.71% | 100 |
| Nov 05, 2025 | 1.56K | 1.62K | 1.56K | 1.62K | 3.84% | 100 |
| Nov 04, 2025 | 1.64K | 1.68K | 1.63K | 1.68K | 2.31% | 100 |
| Nov 03, 2025 | 1.73K | 1.73K | 1.68K | 1.68K | -2.66% | 100 |
| Oct 31, 2025 | 1.76K | 1.77K | 1.64K | 1.69K | -4.18% | 100 |
| Oct 30, 2025 | 1.68K | 1.78K | 1.68K | 1.76K | 4.39% | 100 |
| Oct 29, 2025 | 1.78K | 1.83K | 1.75K | 1.79K | 0.76% | 100 |
| Oct 28, 2025 | 1.72K | 1.73K | 1.66K | 1.66K | -3.29% | 100 |
| Oct 27, 2025 | 1.72K | 1.77K | 1.69K | 1.72K | -0.03% | 100 |