Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 960 | 960 | 959 | 959 | -0.10% | 37 |
| Mar 27, 2026 | 956.28 | 1.00K | 946 | 946 | -1.08% | 100 |
| Mar 26, 2026 | 1.01K | 1.04K | 995.68 | 1.03K | 2.27% | 300 |
| Mar 25, 2026 | 1.08K | 1.08K | 1.02K | 1.02K | -5.55% | 200 |
| Mar 24, 2026 | 1.04K | 1.04K | 992.68 | 992.68 | -4.50% | 100 |
| Mar 23, 2026 | 1.01K | 1.06K | 1.01K | 1.06K | 4.03% | 400 |
| Mar 20, 2026 | 992.74 | 1.05K | 992.74 | 1.01K | 1.57% | 100 |
| Mar 19, 2026 | 999.99 | 1.02K | 989.68 | 1.02K | 1.71% | 100 |
| Mar 18, 2026 | 1.03K | 1.04K | 999.68 | 999.68 | -3.32% | 100 |
| Mar 17, 2026 | 1.05K | 1.07K | 1.04K | 1.04K | -0.41% | 100 |
| Mar 16, 2026 | 1.06K | 1.07K | 1.03K | 1.03K | -2.73% | 200 |
| Mar 13, 2026 | 1.07K | 1.07K | 1.04K | 1.07K | 0.03% | 100 |
| Mar 12, 2026 | 1.07K | 1.08K | 1.05K | 1.07K | 0.18% | 100 |
| Mar 11, 2026 | 1.03K | 1.13K | 1.03K | 1.13K | 9.68% | 100 |
| Mar 10, 2026 | 1.09K | 1.12K | 1.07K | 1.09K | -0.59% | 200 |
| Mar 09, 2026 | 1.09K | 1.11K | 1.07K | 1.11K | 2.37% | 100 |
| Mar 06, 2026 | 1.08K | 1.13K | 1.07K | 1.11K | 3.26% | 400 |
| Mar 05, 2026 | 1.07K | 1.12K | 1.07K | 1.10K | 3.11% | 300 |
| Mar 04, 2026 | 1.10K | 1.16K | 1.09K | 1.14K | 4.11% | 21000 |
| Mar 03, 2026 | 1.10K | 1.15K | 1.08K | 1.09K | -0.71% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.