Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.11K | 1.15K | 1.09K | 1.15K | 3.77% | 200 |
| Feb 13, 2026 | 1.07K | 1.10K | 1.06K | 1.10K | 2.62% | 100 |
| Feb 12, 2026 | 1.17K | 1.18K | 1.07K | 1.09K | -6.71% | 1300 |
| Feb 11, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.93% | 100 |
| Feb 10, 2026 | 1.46K | 1.48K | 1.46K | 1.48K | 0.77% | 200 |
| Feb 09, 2026 | 1.38K | 1.41K | 1.38K | 1.41K | 2.20% | 100 |
| Feb 06, 2026 | 1.33K | 1.37K | 1.31K | 1.33K | -0.54% | 100 |
| Feb 05, 2026 | 1.35K | 1.37K | 1.33K | 1.33K | -1.41% | 3600 |
| Feb 04, 2026 | 1.39K | 1.44K | 1.37K | 1.40K | 0.05% | 100 |
| Feb 03, 2026 | 1.42K | 1.43K | 1.39K | 1.39K | -2.26% | 100 |
| Feb 02, 2026 | 1.47K | 1.55K | 1.44K | 1.46K | -0.76% | 100 |
| Jan 30, 2026 | 1.49K | 1.53K | 1.43K | 1.43K | -4.36% | 200 |
| Jan 29, 2026 | 1.52K | 1.53K | 1.50K | 1.50K | -1.53% | 100 |
| Jan 28, 2026 | 1.57K | 1.57K | 1.52K | 1.57K | -0.39% | 200 |
| Jan 27, 2026 | 1.57K | 1.68K | 1.57K | 1.68K | 6.89% | 100 |
| Jan 26, 2026 | 1.68K | 1.68K | 1.59K | 1.59K | -5.18% | 100 |
| Jan 23, 2026 | 1.62K | 1.67K | 1.62K | 1.67K | 2.88% | 100 |
| Jan 22, 2026 | 1.67K | 1.70K | 1.65K | 1.65K | -1.56% | 100 |
| Jan 21, 2026 | 1.64K | 1.73K | 1.64K | 1.68K | 2.44% | 100 |
| Jan 20, 2026 | 1.61K | 1.64K | 1.60K | 1.62K | 1.11% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.