Historical data
No data
United States
closing in 2h 16m
- 005930 295,500.00 -10.18%
- 0700 446.40 -1.50%
- 2330 2,305.00 -2.54%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,680.43 -0.60%
- EUR/USD 1.15 0.15%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.19 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 295,500.00 -10.18%
- 0700 446.40 -1.50%
- 2330 2,305.00 -2.54%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,680.43 -0.60%
- EUR/USD 1.15 0.15%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.19 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 16 minutes
13:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
956.88800
USD
68.137
6.65%
Last update Jun 5, 11:56 AM EDT
Day range
Previous close
1,025.025024
Open
977.77002
Access this stock data via API
Subscribe
Adyen N.V.
956.89
68.14
6.65%
Main market
Exchange is currently active.
Closing in 2 hours 16 minutes
13:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).