Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 18 |
| Dec 15, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 1 |
| Dec 12, 2025 | 175.20 | 175.30 | 175.20 | 175.30 | 0.06% | 1 |
| Dec 11, 2025 | 173.90 | 173.90 | 173.85 | 173.90 | 0 | 57 |
| Dec 10, 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 0 | 1 |
| Dec 09, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 0 | 1 |
| Dec 08, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 1 |
| Dec 05, 2025 | 177.20 | 177.55 | 176.90 | 177.55 | 0.20% | 84 |
| Dec 04, 2025 | 175.70 | 177.75 | 175.70 | 177.75 | 1.17% | 1 |
| Dec 03, 2025 | 175.85 | 176.90 | 175.05 | 176.90 | 0.60% | 6 |
| Dec 02, 2025 | 175.50 | 177.50 | 175.50 | 177.15 | 0.94% | 47 |
| Dec 01, 2025 | 173.35 | 177.10 | 173.35 | 177.10 | 2.16% | 1 |
| Nov 28, 2025 | 175 | 175 | 173.70 | 174.10 | -0.51% | 17 |
| Nov 27, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 0 | 16 |
| Nov 26, 2025 | 181.25 | 181.25 | 179.90 | 179.90 | -0.74% | 16 |
| Nov 24, 2025 | 180.80 | 180.80 | 179.30 | 179.30 | -0.83% | 148 |
| Nov 21, 2025 | 178.95 | 179.65 | 178.85 | 178.85 | -0.06% | 405 |
| Nov 20, 2025 | 176.75 | 179.40 | 176.75 | 179.40 | 1.50% | 95 |
| Nov 19, 2025 | 179.75 | 179.85 | 179.75 | 179.85 | 0.06% | 46 |
| Nov 18, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 50 |
| Nov 17, 2025 | 189.30 | 189.30 | 185.45 | 185.45 | -2.03% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.