Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2022 | 1-for-25 split |
United States
opens in 8h 16m
- 005930 270,500.00 -1.46%
- 0700 438.40 -1.79%
- 2330 2,375.00 -1.04%
- ASML 1,621.20 2.63%
- AZN 11,560.00 0.87%
- ETH/USD 1,897.19 -0.86%
- EUR/USD 1.16 -0.09%
- MC 446.00 -2.71%
- NESN 78.98 -2.51%
- USD/JPY 159.72 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -1.46%
- 0700 438.40 -1.79%
- 2330 2,375.00 -1.04%
- ASML 1,621.20 2.63%
- AZN 11,560.00 0.87%
- ETH/USD 1,897.19 -0.86%
- EUR/USD 1.16 -0.09%
- MC 446.00 -2.71%
- NESN 78.98 -2.51%
- USD/JPY 159.72 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 46 minutes
Main market opens in 8 hours 16 minutes
01:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A.
118.41000
MXN
0
0%
Last update Feb 20, 10:57 AM CST
Day range
Previous close
118.41000
Open
118.41000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
118.41
0
0%
Market closed
Exchange is currently closed
Main market opens in 9 hours 16 minutes
23:13
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).