Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2022 | 1-for-25 split |
United States
closing in 1h 35m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,318.40 1.19%
- EUR/USD 1.18 0.46%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,318.40 1.19%
- EUR/USD 1.18 0.46%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 35 minutes
14:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A.
118.41000
MXN
0
0%
Last update Feb 20, 10:57 AM CST
Day range
Previous close
118.41000
Open
118.41000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
118.41
0
0%
Main market
Exchange is currently active.
Closing in 2 hours 35 minutes
12:24
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).