Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2022 | 1-for-25 split |
United States
opens in 7h 22m
- 005930 357,250.00 3.10%
- 0700 435.60 -2.20%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,729.82 -1.19%
- EUR/USD 1.15 0.14%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.60 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 357,250.00 3.10%
- 0700 435.60 -2.20%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,729.82 -1.19%
- EUR/USD 1.15 0.14%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.60 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 52 minutes
Main market opens in 7 hours 22 minutes
02:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A.
118.41000
MXN
0
0%
Last update Feb 20, 10:57 AM CST
Day range
Previous close
118.41000
Open
118.41000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
118.41
0
0%
Market closed
Exchange is currently closed
Main market opens in 8 hours 22 minutes
00:07
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).