Now Live: Cboe Europe real-time data for all major European stocks.
117.74000 MXN
0
0%
Last update Oct 16, 9:46 AM CST
Market closed
Day range
117.74000
117.74000
Previous close
117.74000
Open
117.74000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
117.74
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 06, 2026 117.74 117.74 117.74 117.74 0 0
Feb 05, 2026 117.74 117.74 117.74 117.74 0 0
Feb 04, 2026 117.74 117.74 117.74 117.74 0 0
Feb 03, 2026 117.74 117.74 117.74 117.74 0 0
Jan 30, 2026 117.74 117.74 117.74 117.74 0 0
Jan 29, 2026 117.74 117.74 117.74 117.74 0 0
Jan 28, 2026 117.74 117.74 117.74 117.74 0 0
Jan 27, 2026 117.74 117.74 117.74 117.74 0 0
Jan 26, 2026 117.74 117.74 117.74 117.74 0 0
Jan 23, 2026 117.74 117.74 117.74 117.74 0 0
Jan 22, 2026 117.74 117.74 117.74 117.74 0 0
Jan 21, 2026 117.74 117.74 117.74 117.74 0 0
Jan 20, 2026 117.74 117.74 117.74 117.74 0 0
Jan 19, 2026 117.74 117.74 117.74 117.74 0 0
Jan 16, 2026 117.74 117.74 117.74 117.74 0 0
Jan 15, 2026 117.74 117.74 117.74 117.74 0 0
Jan 14, 2026 117.74 117.74 117.74 117.74 0 0
Jan 13, 2026 117.74 117.74 117.74 117.74 0 0
Jan 12, 2026 117.74 117.74 117.74 117.74 0 0
Jan 09, 2026 117.74 117.74 117.74 117.74 0 0
Jan 08, 2026 117.74 117.74 117.74 117.74 0 0
Jan 07, 2026 117.74 117.74 117.74 117.74 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 56 minutes

06:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).