P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 17h 23m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.69 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.74 -0.07%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.69 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.74 -0.07%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.69 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.74 -0.07%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.69 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.74 -0.07%
XPT/USD 1,003.20 0.33%

40.060001 EUR

0.3

0.74%

Last update Jul 24, 8:10 AM CEST

Market closed

Day range

40.060001

40.060001

40.060001

Previous close

40.36000

Open

40.060001

Access this stock data via API

P/F Bakkafrost

40.06

0.30

0.74%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46589944
May 02, 2025	1.1408907
May 02, 2024	1.1677104
May 02, 2023	1.3331771
May 02, 2022	0.57157695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.