P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 9h 37m

005930 358,500.00 5.29%
0700 423.20 -1.31%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.53 -0.22%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 423.20 -1.31%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.53 -0.22%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 423.20 -1.31%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.53 -0.22%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 423.20 -1.31%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.53 -0.22%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

38.32000 EUR

1

2.68%

Last update Jun 24, 8:10 AM CEST

Market closed

Day range

38.32000

38.32000

38.32000

Previous close

37.32000

Open

38.32000

Access this stock data via API

P/F Bakkafrost

38.32

1

2.68%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46589944
May 02, 2025	1.1408907
May 02, 2024	1.1677104
May 02, 2023	1.3331771
May 02, 2022	0.57157695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.