P/F Bakkafrost (6BF) - Historical data, dividends

United States

closing in 5h 47m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,738.00 0.20%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.38%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,738.00 0.20%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.38%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,738.00 0.20%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.38%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,738.00 0.20%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.38%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

40.12000 EUR

1.02

2.61%

Last update May 18, 9:09 AM CEST

Main market

Day range

40.12000

40.12000

40.12000

Previous close

39.099998

Open

40.12000

Access this stock data via API

P/F Bakkafrost

40.12

1.02

2.61%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46589944
May 02, 2025	1.1408907
May 02, 2024	1.1677104
May 02, 2023	1.3331771
May 02, 2022	0.57157695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.