Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 42.58 | 43.06 | 42.32 | 43.06 | 1.13% | 0 |
| Aug 18, 2026 | 42.54 | 42.72 | 42.54 | 42.68 | 0.33% | 0 |
| Aug 17, 2026 | 42.96 | 42.96 | 42.60 | 42.66 | -0.70% | 0 |
| Aug 14, 2026 | 43.88 | 43.92 | 42.80 | 42.80 | -2.46% | 0 |
| Aug 13, 2026 | 43.70 | 44.10 | 43.26 | 43.90 | 0.46% | 0 |
| Aug 12, 2026 | 42.44 | 43.56 | 42.44 | 43.56 | 2.64% | 0 |
| Aug 11, 2026 | 42 | 42.70 | 42 | 42.22 | 0.52% | 0 |
| Aug 10, 2026 | 41.74 | 42.06 | 41.74 | 41.92 | 0.43% | 0 |
| Aug 07, 2026 | 40.88 | 42.44 | 40.88 | 41.90 | 2.50% | 0 |
| Aug 06, 2026 | 40.84 | 41.64 | 40.70 | 40.70 | -0.34% | 0 |
| Aug 05, 2026 | 41.18 | 41.18 | 40.72 | 40.72 | -1.12% | 0 |
| Aug 04, 2026 | 42 | 42 | 41 | 41.02 | -2.33% | 0 |
| Aug 03, 2026 | 41.28 | 42.48 | 40.96 | 41.72 | 1.07% | 0 |
| Jul 31, 2026 | 41.64 | 41.64 | 41 | 41 | -1.54% | 0 |
| Jul 30, 2026 | 41.06 | 41.66 | 41.06 | 41.34 | 0.68% | 0 |
| Jul 29, 2026 | 41.76 | 41.78 | 40.88 | 40.88 | -2.11% | 0 |
| Jul 28, 2026 | 40.22 | 42.08 | 40.22 | 41.76 | 3.83% | 0 |
| Jul 27, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | 0 |
| Jul 24, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Jul 23, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | 0 |
| Jul 22, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Jul 21, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | 0 |
| Jul 20, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.