P/F Bakkafrost (6BF) - Historical data, historical prices

United States

opens in 14m

40.12000 EUR

1.02

2.61%

Last update May 18, 9:09 AM CEST

Main market

Day range

40.12000

Previous close

39.099998

Open

40.12000

Access this stock data via API

P/F Bakkafrost

40.12

1.02

2.61%

Date	Open	High	Low	Close
May 18, 2026	40.12	40.12	40.12	40.12
May 15, 2026	39.10	39.10	39.10	39.10
May 14, 2026	39.32	39.32	39.32	39.32
May 13, 2026	38.76	38.76	38.76	38.76
May 12, 2026	37.78	37.78	37.78	37.78
May 11, 2026	37.88	37.88	37.88	37.88
May 08, 2026	37.84	37.84	37.84	37.84
May 07, 2026	39.60	39.60	39.60	39.60
May 06, 2026	40.74	40.74	40.74	40.74
May 05, 2026	41.30	41.30	41.30	41.30
May 04, 2026	42	42	42	42
Apr 30, 2026	40.82	40.82	40.82	40.82
Apr 29, 2026	41	41	41	41
Apr 28, 2026	40.12	40.12	40.12	40.12
Apr 27, 2026	39.88	39.88	39.88	39.88
Apr 24, 2026	40.32	40.32	40.32	40.32
Apr 23, 2026	40.16	40.16	40.16	40.16
Apr 22, 2026	40.50	40.50	40.50	40.50
Apr 21, 2026	40.74	40.74	40.74	40.74
Apr 20, 2026	40.78	40.78	40.78	40.78

Access /time_series data via our API — starting from the Basic plan and above.

P/F Bakkafrost