Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 39.68 | 40 | 39.68 | 39.96 | 0.71% | 0 |
| Oct 01, 2026 | 39.80 | 40.30 | 39.50 | 39.50 | -0.75% | 0 |
| Sep 30, 2026 | 41 | 41.16 | 39.72 | 39.72 | -3.12% | 0 |
| Sep 29, 2026 | 41.32 | 41.32 | 40.88 | 40.88 | -1.06% | 0 |
| Sep 28, 2026 | 41.34 | 42.08 | 41.34 | 41.38 | 0.10% | 0 |
| Sep 25, 2026 | 40.76 | 41.58 | 40.76 | 41.58 | 2.01% | 0 |
| Sep 24, 2026 | 41.28 | 41.36 | 40.68 | 40.68 | -1.45% | 0 |
| Sep 23, 2026 | 40.02 | 41.36 | 40.02 | 41.36 | 3.35% | 0 |
| Sep 22, 2026 | 38.90 | 40.08 | 38.90 | 40.08 | 3.03% | 0 |
| Sep 21, 2026 | 39.42 | 39.42 | 39 | 39 | -1.07% | 0 |
| Sep 18, 2026 | 39.68 | 39.68 | 38.98 | 39.16 | -1.31% | 0 |
| Sep 17, 2026 | 40.32 | 40.62 | 39.70 | 39.70 | -1.54% | 0 |
| Sep 16, 2026 | 39.96 | 40.08 | 39.96 | 40.06 | 0.25% | 0 |
| Sep 15, 2026 | 41.14 | 41.14 | 39.88 | 39.88 | -3.06% | 0 |
| Sep 14, 2026 | 41.38 | 41.38 | 40.92 | 41.16 | -0.53% | 0 |
| Sep 11, 2026 | 40.46 | 41.48 | 40.46 | 41.48 | 2.52% | 0 |
| Sep 10, 2026 | 42.40 | 42.40 | 40.26 | 40.26 | -5.05% | 0 |
| Sep 09, 2026 | 41.60 | 42.46 | 41.60 | 42.30 | 1.68% | 0 |
| Sep 08, 2026 | 40.44 | 41.60 | 40.44 | 41.60 | 2.87% | 0 |
| Sep 07, 2026 | 40.32 | 40.76 | 40.32 | 40.54 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.