Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 50m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 50 minutes

19:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6BF

XDUS
38.32000 EUR
1
2.68%
Last update Jun 24, 8:10 AM CEST
Market closed
Day range
38.32000
38.32000
Previous close
37.32000
Open
38.32000
Access this stock data via API
Subscribe
P/F Bakkafrost
38.32
1
2.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 38.32 38.32 38.32 38.32 0 0
Jun 23, 2026 37.32 37.32 37.32 37.32 0 0
Jun 22, 2026 37.44 37.44 37.44 37.44 0 0
Jun 19, 2026 36.76 36.76 36.76 36.76 0 0
Jun 18, 2026 37.90 37.90 37.90 37.90 0 0
Jun 17, 2026 39.14 39.14 39.14 39.14 0 0
Jun 16, 2026 39.08 39.08 39.08 39.08 0 0
Jun 15, 2026 38.66 38.66 38.66 38.66 0 0
Jun 12, 2026 38.06 38.06 38.06 38.06 0 0
Jun 11, 2026 37 37 37 37 0 0
Jun 10, 2026 36.98 36.98 36.98 36.98 0 0
Jun 09, 2026 37.10 37.10 37.10 37.10 0 0
Jun 08, 2026 38.48 38.48 38.48 38.48 0 0
Jun 05, 2026 39.80 39.80 39.80 39.80 0 0
Jun 04, 2026 40.04 40.04 40.04 40.04 0 0
Jun 03, 2026 41.12 41.12 41.12 41.12 0 0
Jun 02, 2026 41.48 41.48 41.48 41.48 0 0
Jun 01, 2026 42 42 42 42 0 0
May 29, 2026 42.56 42.56 42.56 42.56 0 0
May 28, 2026 42.64 42.64 42.64 42.64 0 0
May 27, 2026 43.26 43.26 43.26 43.26 0 0
May 26, 2026 42.98 42.98 42.98 42.98 0 0
May 25, 2026 43.14 43.14 43.14 43.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 49 minutes

01:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).