Bakkafrost P/F (6BF) - Historical data, historical prices

38.5 EUR

0.12

0.31%

Last update Jan 27, 8:10 AM CET

Market closed

Day range

38.5

38.5

38.5

Previous close

38.38000

Open

38.5

Access this stock data via API

Bakkafrost P/F

38.50

0.12

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 27, 2026	38.50	38.50	38.50	38.50	0	0
Jan 26, 2026	38.38	38.38	38.38	38.38	0	0
Jan 23, 2026	39.54	39.54	39.54	39.54	0	0
Jan 22, 2026	39.70	39.70	39.70	39.70	0	0
Jan 21, 2026	39.34	39.34	39.34	39.34	0	0
Jan 20, 2026	38.52	38.52	38.52	38.52	0	0
Jan 19, 2026	40.06	40.06	40.06	40.06	0	0
Jan 16, 2026	40.76	40.76	40.76	40.76	0	0
Jan 15, 2026	40	40	40	40	0	0
Jan 14, 2026	40.46	40.46	40.46	40.46	0	0
Jan 13, 2026	40.70	40.70	40.70	40.70	0	0
Jan 12, 2026	40.66	40.66	40.66	40.66	0	0
Jan 09, 2026	41.34	41.34	41.34	41.34	0	0
Jan 08, 2026	41.86	41.86	41.86	41.86	0	0
Jan 07, 2026	43.22	43.22	43.22	43.22	0	0
Jan 06, 2026	43.22	43.22	43.22	43.22	0	0
Jan 05, 2026	44.16	44.16	44.16	44.16	0	0
Jan 02, 2026	43.40	43.40	43.40	43.40	0	0
Dec 30, 2025	42.94	43.24	42.94	43.24	0.70%	0
Dec 29, 2025	43.02	43.02	43.02	43.02	0	0

Access /time_series data via our API — starting from the Basic plan.