Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 3m
Market closed

Pre-market opens in 12 hours 33 minutes
Main market opens in 18 hours 3 minutes

15:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6BF

XDUS
40.060001 EUR
0.3
0.74%
Last update Jul 24, 8:10 AM CEST
Market closed
Day range
40.060001
40.060001
Previous close
40.36000
Open
40.060001
Access this stock data via API
Subscribe
P/F Bakkafrost
40.06
0.30
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 40.06 40.06 40.06 40.06 0 0
Jul 23, 2026 40.36 40.36 40.36 40.36 0 0
Jul 22, 2026 40.06 40.06 40.06 40.06 0 0
Jul 21, 2026 40.58 40.58 40.58 40.58 0 0
Jul 20, 2026 40.48 40.48 40.48 40.48 0 0
Jul 17, 2026 39.56 39.56 39.56 39.56 0 0
Jul 16, 2026 39.26 39.26 39.26 39.26 0 0
Jul 15, 2026 38.70 38.70 38.70 38.70 0 0
Jul 14, 2026 37.16 37.16 37.16 37.16 0 0
Jul 13, 2026 36.56 36.56 36.56 36.56 0 0
Jul 10, 2026 36.04 36.04 36.04 36.04 0 0
Jul 09, 2026 37.18 37.18 37.18 37.18 0 0
Jul 08, 2026 36.84 36.84 36.84 36.84 0 0
Jul 07, 2026 36.16 36.16 36.16 36.16 0 0
Jul 06, 2026 36.12 36.12 36.12 36.12 0 0
Jul 03, 2026 36.66 36.66 36.66 36.66 0 0
Jul 02, 2026 34.88 34.88 34.88 34.88 0 0
Jul 01, 2026 35.38 35.38 35.38 35.38 0 0
Jun 30, 2026 37.24 37.24 37.24 37.24 0 0
Jun 29, 2026 37.40 37.40 37.40 37.40 0 0
Jun 26, 2026 37.76 37.76 37.76 37.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 33 minutes

21:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).