Historical data
No data
United States
closing in 5h 48m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,263.20 -0.09%
- AZN 13,738.00 0.20%
- ETH/USD 2,115.65 -0.68%
- EUR/USD 1.16 -0.39%
- MC 464.85 1.88%
- NESN 79.66 1.81%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,263.20 -0.09%
- AZN 13,738.00 0.20%
- ETH/USD 2,115.65 -0.68%
- EUR/USD 1.16 -0.39%
- MC 464.85 1.88%
- NESN 79.66 1.81%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 48 minutes
10:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
P/F Bakkafrost
40.12000
EUR
1.02
2.61%
Last update May 18, 9:09 AM CEST
Day range
Previous close
39.099998
Open
40.12000
Access this stock data via API
Subscribe
P/F Bakkafrost
40.12
1.02
2.61%
Main market
Exchange is currently active.
Closing in 3 hours 48 minutes
16:11
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).