Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.25 | 189.75 | 188.10 | 189.75 | 0.80% | 0 |
| Apr 01, 2026 | 190 | 191.55 | 190 | 190.80 | 0.42% | 0 |
| Mar 31, 2026 | 187.10 | 187.20 | 186.75 | 187.20 | 0.05% | 0 |
| Mar 30, 2026 | 185.20 | 185.20 | 184.30 | 184.30 | -0.49% | 0 |
| Mar 27, 2026 | 189.70 | 189.80 | 186.40 | 186.40 | -1.74% | 0 |
| Mar 26, 2026 | 189.55 | 189.60 | 189.30 | 189.60 | 0.03% | 0 |
| Mar 25, 2026 | 188.95 | 189.30 | 188.95 | 189.30 | 0.19% | 0 |
| Mar 24, 2026 | 187.85 | 188.30 | 187.85 | 188.30 | 0.24% | 0 |
| Mar 23, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Mar 20, 2026 | 184.10 | 184.35 | 184 | 184.35 | 0.14% | 0 |
| Mar 19, 2026 | 180.55 | 180.90 | 180.25 | 180.25 | -0.17% | 0 |
| Mar 18, 2026 | 195.15 | 196.05 | 195.15 | 196.05 | 0.46% | 0 |
| Mar 17, 2026 | 190.60 | 190.75 | 189.60 | 189.60 | -0.52% | 0 |
| Mar 16, 2026 | 189.30 | 190.05 | 189.30 | 190.05 | 0.40% | 0 |
| Mar 13, 2026 | 188.80 | 188.85 | 188.30 | 188.85 | 0.03% | 0 |
| Mar 12, 2026 | 189.30 | 189.65 | 189.30 | 189.55 | 0.13% | 0 |
| Mar 11, 2026 | 189.45 | 189.45 | 188.25 | 188.25 | -0.63% | 0 |
| Mar 10, 2026 | 191.10 | 191.55 | 191.10 | 191.55 | 0.24% | 0 |
| Mar 09, 2026 | 186.55 | 186.55 | 183.90 | 185.25 | -0.70% | 0 |
| Mar 06, 2026 | 193.70 | 193.85 | 192.85 | 192.85 | -0.44% | 0 |
| Mar 05, 2026 | 195.45 | 195.70 | 195.45 | 195.65 | 0.10% | 0 |
| Mar 04, 2026 | 197.70 | 198.40 | 196.55 | 196.55 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.