Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 175.95 | 176.90 | 175.95 | 176.90 | 0.54% | 0 |
| Dec 15, 2025 | 177.40 | 177.40 | 176.45 | 176.45 | -0.54% | 0 |
| Dec 12, 2025 | 174.35 | 174.60 | 174.35 | 174.60 | 0.14% | 0 |
| Dec 11, 2025 | 173.75 | 174.05 | 173.75 | 173.80 | 0.03% | 0 |
| Dec 10, 2025 | 166 | 172.70 | 166 | 172.70 | 4.04% | 0 |
| Dec 09, 2025 | 173.10 | 173.25 | 173.10 | 173.25 | 0.09% | 0 |
| Dec 08, 2025 | 177.45 | 177.45 | 177.05 | 177.05 | -0.23% | 0 |
| Dec 05, 2025 | 178.45 | 178.45 | 177.35 | 177.35 | -0.62% | 0 |
| Dec 04, 2025 | 177.80 | 177.80 | 176.20 | 176.20 | -0.90% | 0 |
| Dec 03, 2025 | 177.90 | 177.90 | 176.05 | 176.05 | -1.04% | 0 |
| Dec 02, 2025 | 176.85 | 176.85 | 175 | 175 | -1.05% | 0 |
| Dec 01, 2025 | 172.85 | 172.95 | 172.85 | 172.95 | 0.06% | 0 |
| Nov 28, 2025 | 174.65 | 174.65 | 174 | 174 | -0.37% | 0 |
| Nov 27, 2025 | 177.95 | 177.95 | 175.50 | 175.50 | -1.38% | 0 |
| Nov 26, 2025 | 179.05 | 179.75 | 179.05 | 179.75 | 0.39% | 0 |
| Nov 25, 2025 | 177.40 | 180.40 | 177.40 | 180.40 | 1.69% | 0 |
| Nov 24, 2025 | 176.75 | 179.20 | 176.75 | 179.20 | 1.39% | 0 |
| Nov 21, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Nov 20, 2025 | 180 | 180 | 179.25 | 179.25 | -0.42% | 0 |
| Nov 19, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Nov 18, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| Nov 17, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.