Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 191.75 | 193.40 | 191.75 | 193.40 | 0.86% | 0 |
| Apr 29, 2026 | 196.75 | 196.75 | 195.35 | 195.35 | -0.71% | 0 |
| Apr 28, 2026 | 199.45 | 200.30 | 199.45 | 200.30 | 0.43% | 0 |
| Apr 27, 2026 | 198.30 | 198.30 | 198.20 | 198.20 | -0.05% | 0 |
| Apr 24, 2026 | 198.15 | 198.15 | 197.50 | 197.50 | -0.33% | 0 |
| Apr 23, 2026 | 198 | 198.50 | 198 | 198.50 | 0.25% | 0 |
| Apr 22, 2026 | 202.80 | 202.80 | 201.80 | 201.90 | -0.44% | 0 |
| Apr 21, 2026 | 201.90 | 202.60 | 201.90 | 202.60 | 0.35% | 0 |
| Apr 20, 2026 | 202.50 | 203.80 | 202.50 | 203.80 | 0.64% | 0 |
| Apr 17, 2026 | 197.75 | 199.85 | 197.75 | 199.85 | 1.06% | 0 |
| Apr 16, 2026 | 195.25 | 195.90 | 195.25 | 195.90 | 0.33% | 0 |
| Apr 15, 2026 | 201.30 | 201.30 | 196.40 | 196.40 | -2.43% | 0 |
| Apr 14, 2026 | 200.60 | 201.80 | 200.60 | 201.80 | 0.60% | 0 |
| Apr 13, 2026 | 199.90 | 200.40 | 199.85 | 200.40 | 0.25% | 0 |
| Apr 10, 2026 | 200.40 | 202.10 | 200.30 | 202.10 | 0.85% | 0 |
| Apr 09, 2026 | 200.10 | 200.10 | 198.95 | 198.95 | -0.57% | 0 |
| Apr 08, 2026 | 196.35 | 196.35 | 196.35 | 196.35 | 0 | 0 |
| Apr 07, 2026 | 190.85 | 191.55 | 190.75 | 191.55 | 0.37% | 0 |
| Apr 02, 2026 | 188.25 | 189.75 | 188.10 | 189.75 | 0.80% | 0 |
| Apr 01, 2026 | 190 | 191.55 | 190 | 190.80 | 0.42% | 0 |
| Mar 31, 2026 | 187.10 | 187.20 | 186.75 | 187.20 | 0.05% | 0 |
| Mar 30, 2026 | 185.20 | 185.20 | 184.30 | 184.30 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.