Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 164.90 | 168.70 | 164.65 | 168.20 | 2.00% | 185470 |
| Dec 15, 2025 | 164.50 | 168.60 | 163.65 | 164.85 | 0.21% | 181605 |
| Dec 12, 2025 | 162.25 | 166.50 | 161.85 | 164.15 | 1.17% | 121992 |
| Dec 11, 2025 | 163.40 | 163.40 | 161.70 | 161.85 | -0.95% | 109014 |
| Dec 10, 2025 | 162.95 | 162.95 | 159.80 | 162.35 | -0.37% | 91990 |
| Dec 09, 2025 | 161.70 | 163.65 | 161.45 | 163.20 | 0.93% | 96484 |
| Dec 08, 2025 | 165.85 | 166.50 | 162.10 | 162.40 | -2.08% | 98021 |
| Dec 05, 2025 | 166.30 | 167.15 | 163.35 | 166.25 | -0.03% | 76939 |
| Dec 04, 2025 | 164.85 | 166.60 | 163.35 | 166.60 | 1.06% | 105772 |
| Dec 03, 2025 | 164.80 | 166.05 | 162.70 | 165.10 | 0.18% | 69031 |
| Dec 02, 2025 | 164.35 | 166.80 | 163 | 165.75 | 0.85% | 59692 |
| Dec 01, 2025 | 161.55 | 166.30 | 161.10 | 165.25 | 2.29% | 102921 |
| Nov 28, 2025 | 164.20 | 164.20 | 161.10 | 162.15 | -1.25% | 97745 |
| Nov 27, 2025 | 168.10 | 168.10 | 164 | 164.65 | -2.05% | 97635 |
| Nov 26, 2025 | 170.20 | 170.65 | 167.70 | 167.70 | -1.47% | 78759 |
| Nov 25, 2025 | 167.05 | 168.90 | 165.85 | 168.85 | 1.08% | 103506 |
| Nov 24, 2025 | 168.90 | 169.65 | 165.65 | 167.20 | -1.01% | 163349 |
| Nov 21, 2025 | 164.60 | 168.35 | 164.05 | 166.50 | 1.15% | 62774 |
| Nov 20, 2025 | 167.45 | 168.50 | 164.10 | 166.80 | -0.39% | 114108 |
| Nov 19, 2025 | 167.20 | 168.25 | 165.45 | 167.30 | 0.06% | 123044 |
| Nov 18, 2025 | 168.85 | 170 | 166.40 | 167.20 | -0.98% | 114711 |
| Nov 17, 2025 | 174.10 | 175.25 | 171.05 | 171.30 | -1.61% | 84030 |
Access
/time_series
data via our API — starting from the
Basic plan.