Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.75 | 177.15 | 173.35 | 176.45 | 0.97% | 63574 |
| Apr 01, 2026 | 180 | 180 | 174.40 | 176.75 | -1.81% | 68502 |
| Mar 31, 2026 | 171.15 | 173.70 | 170.25 | 173.50 | 1.37% | 110449 |
| Mar 30, 2026 | 170 | 171 | 166.85 | 170.50 | 0.29% | 114755 |
| Mar 27, 2026 | 173.45 | 173.55 | 170 | 170.60 | -1.64% | 78278 |
| Mar 26, 2026 | 173.85 | 175.75 | 173.30 | 173.50 | -0.20% | 66340 |
| Mar 25, 2026 | 172.50 | 176 | 172.10 | 174.90 | 1.39% | 73432 |
| Mar 24, 2026 | 172.55 | 173.10 | 169.80 | 171.85 | -0.41% | 128636 |
| Mar 23, 2026 | 163.90 | 174.25 | 163.90 | 171 | 4.33% | 81415 |
| Mar 20, 2026 | 166.50 | 169.15 | 165.10 | 167.95 | 0.87% | 241112 |
| Mar 19, 2026 | 161.95 | 166.15 | 161 | 164.45 | 1.54% | 132263 |
| Mar 18, 2026 | 176 | 178.65 | 164.30 | 167 | -5.11% | 188849 |
| Mar 17, 2026 | 172.10 | 175.50 | 170.75 | 174.85 | 1.60% | 76903 |
| Mar 16, 2026 | 170.05 | 174.55 | 169.60 | 173.45 | 2.00% | 94447 |
| Mar 13, 2026 | 171.60 | 174 | 166.80 | 170.05 | -0.90% | 127507 |
| Mar 12, 2026 | 171.40 | 172.55 | 170.50 | 171.55 | 0.09% | 115410 |
| Mar 11, 2026 | 170.60 | 172.40 | 169.55 | 172.15 | 0.91% | 124656 |
| Mar 10, 2026 | 174.30 | 174.75 | 170.20 | 172 | -1.32% | 77890 |
| Mar 09, 2026 | 167.85 | 169.50 | 165.85 | 169.50 | 0.98% | 130120 |
| Mar 06, 2026 | 175.55 | 176.15 | 169.05 | 170.90 | -2.65% | 139034 |
| Mar 05, 2026 | 177.35 | 179.85 | 174.25 | 174.25 | -1.75% | 119093 |
| Mar 04, 2026 | 179.75 | 180.25 | 175.50 | 178.15 | -0.89% | 131589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.