Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 178.85 | 182.35 | 176.60 | 180.75 | 1.06% | 81336 |
| Apr 29, 2026 | 180.60 | 181.15 | 178.55 | 179.40 | -0.66% | 43035 |
| Apr 28, 2026 | 184.05 | 185.10 | 180.55 | 181.35 | -1.47% | 44537 |
| Apr 27, 2026 | 181.90 | 184.20 | 181.90 | 183.70 | 0.99% | 63849 |
| Apr 24, 2026 | 182.05 | 183.20 | 179.05 | 181.55 | -0.27% | 62708 |
| Apr 23, 2026 | 181.45 | 183.80 | 179.05 | 182.70 | 0.69% | 55512 |
| Apr 22, 2026 | 184.45 | 185.50 | 182.75 | 183.05 | -0.76% | 42771 |
| Apr 21, 2026 | 185.20 | 187 | 184.70 | 185.75 | 0.30% | 59218 |
| Apr 20, 2026 | 187.05 | 188.30 | 183.25 | 184.75 | -1.23% | 123479 |
| Apr 17, 2026 | 183 | 191.25 | 182.95 | 189.65 | 3.63% | 102305 |
| Apr 16, 2026 | 180.05 | 183.40 | 179.55 | 182.70 | 1.47% | 117549 |
| Apr 15, 2026 | 184 | 184 | 178.85 | 179.30 | -2.55% | 105769 |
| Apr 14, 2026 | 185.85 | 187.10 | 183.45 | 186.60 | 0.40% | 137219 |
| Apr 13, 2026 | 185 | 185.40 | 183 | 184.45 | -0.30% | 65756 |
| Apr 10, 2026 | 185.70 | 189 | 185.45 | 187.55 | 1.00% | 63371 |
| Apr 09, 2026 | 183.95 | 184.20 | 181.95 | 184.20 | 0.14% | 64496 |
| Apr 08, 2026 | 183.10 | 184.80 | 181.85 | 184.70 | 0.87% | 83295 |
| Apr 07, 2026 | 176 | 180.05 | 174.05 | 174.05 | -1.11% | 94856 |
| Apr 02, 2026 | 174.75 | 177.15 | 173.35 | 176.45 | 0.97% | 63574 |
| Apr 01, 2026 | 180 | 180 | 174.40 | 176.75 | -1.81% | 68502 |
| Mar 31, 2026 | 171.15 | 173.70 | 170.25 | 173.50 | 1.37% | 110449 |
| Mar 30, 2026 | 170 | 171 | 166.85 | 170.50 | 0.29% | 114755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.