Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.

VISA

GPW
1,188 PLN
0
0%
Last update Nov 18, 12:46 PM CET
Market closed
Day range
1,188
1,188
Previous close
1,188
Open
1,188
Access this stock data via API
Subscribe
Vanguard S&P 500 UCITS ETF (USD) Distributing
1,188.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 21, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 20, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 19, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 18, 2025 1.19K 1.19K 1.19K 1.19K 0 2
Nov 17, 2025 1.23K 1.23K 1.23K 1.23K 0 0
Nov 14, 2025 1.23K 1.23K 1.23K 1.23K 0 0
Nov 13, 2025 1.23K 1.23K 1.23K 1.23K 0 2
Nov 12, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Nov 10, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Nov 07, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Nov 06, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Nov 05, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Nov 04, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Nov 03, 2025 1.27K 1.27K 1.27K 1.27K 0 2
Oct 31, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 30, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 29, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 28, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 27, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 24, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 23, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 22, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 37 minutes

05:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).