Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.64K | 1.66K | 1.64K | 1.66K | 0.78% | 4 |
| Oct 29, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Oct 28, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Oct 27, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Oct 26, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Oct 23, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 2 |
| Oct 22, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Oct 21, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Oct 20, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Oct 19, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Oct 16, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 2 |
| Oct 15, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 12 |
| Oct 14, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 1 |
| Oct 13, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Oct 12, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Oct 09, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Oct 08, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 2 |
| Oct 07, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Oct 06, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Oct 05, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 20 |
| Oct 02, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Oct 01, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.