Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| May 15, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| May 14, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.01% | 21 |
| May 13, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 1 |
| May 12, 2025 | 1.38K | 1.38K | 1.36K | 1.36K | -1.59% | 16 |
| May 09, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| May 08, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| May 07, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 20 |
| May 06, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 10 |
| May 05, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| May 02, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Apr 30, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 10 |
| Apr 29, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0.03% | 20 |
| Apr 28, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Apr 25, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Apr 24, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Apr 23, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Apr 22, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Apr 17, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 1 |