1,188 PLN
0
0%
Last update Nov 18, 12:46 PM CET
Market closed
Day range
1,188
1,188
Previous close
1,188
Open
1,188
Access this stock data via API
Subscribe
Vanguard S&P 500 UCITS ETF (USD) Distributing
1,188.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 11, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 10, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 09, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 08, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 05, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 04, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 03, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 02, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Dec 01, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 28, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 27, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 26, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 25, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 24, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 21, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 20, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 19, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Nov 18, 2025 1.19K 1.19K 1.19K 1.19K 0 2
Nov 17, 2025 1.23K 1.23K 1.23K 1.23K 0 0
Nov 14, 2025 1.23K 1.23K 1.23K 1.23K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 31 minutes

01:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).