Get early access! Join the Twelve Data AI Assistant waitlist now.
1,270 PLN
0
0%
Last update Oct 2, 1:07 PM CEST
Market closed
Day range
1,270
1,270
Previous close
1,270
Open
1,270
Access this stock data via API
Subscribe
Visa Inc.
1,270.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 07, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 06, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 03, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Oct 02, 2025 1.27K 1.27K 1.27K 1.27K 0 1
Oct 01, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 30, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 29, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 26, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 25, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 24, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 23, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 22, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 19, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 18, 2025 1.26K 1.26K 1.26K 1.26K -0.03% 41
Sep 17, 2025 1.24K 1.24K 1.24K 1.24K 0 0
Sep 16, 2025 1.24K 1.24K 1.24K 1.24K 0 0
Sep 15, 2025 1.24K 1.24K 1.24K 1.24K 0 0
Sep 12, 2025 1.24K 1.24K 1.24K 1.24K 0 6
Sep 11, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 10, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Sep 09, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 47 minutes

05:12
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).