Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 8m
Main market

STOCKS is currently active.
Closing in 3 hours 8 minutes

12:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADSN

BMV
2,742.23999 MXN
0
0%
Last update Mar 19, 8:31 AM CST
Main market
Day range
2,742.23999
2,742.23999
Previous close
2,742.23999
Open
2,742.23999
Access this stock data via API
Subscribe
adidas AG
2,742.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 07, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 06, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 01, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 31, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 30, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 27, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 26, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 25, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 24, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 23, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 20, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Mar 19, 2026 2.74K 2.74K 2.74K 2.74K 0 500
Mar 18, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Mar 17, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Mar 13, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Mar 12, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Mar 11, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Mar 10, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Mar 09, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 8 minutes

10:51
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).