Now Live: Cboe Europe real-time data for all major European stocks.
3,580 MXN
0
0%
Last update Jan 8, 11:32 AM CST
Market closed
Day range
3,580
3,580
Previous close
3,580
Open
3,580
Access this stock data via API
Subscribe
adidas AG
3,580.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 04, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Feb 03, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 30, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 29, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 28, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 27, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 26, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 23, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 22, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 21, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 20, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 19, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 16, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 15, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 14, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 13, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 12, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 09, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 08, 2026 3.58K 3.58K 3.58K 3.58K 0 200
Jan 07, 2026 3.58K 3.58K 3.58K 3.58K 0 0
Jan 06, 2026 3.58K 3.58K 3.58K 3.58K 0 14
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 50 minutes

23:39
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).