Get early access! Join the Twelve Data AI Assistant waitlist now.
3,672.37012 MXN
0
0%
Last update Aug 22, 12:09 PM CST
Market closed
Day range
3,672.37012
3,672.37012
Previous close
3,672.37012
Open
3,672.37012
Access this stock data via API
Subscribe
Adidas AG
3,672.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 07, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Oct 06, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Oct 03, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Oct 02, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Oct 01, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 30, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 29, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 26, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 25, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 24, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 23, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 22, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 19, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 18, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 17, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 15, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 12, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 11, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 10, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Sep 09, 2025 3.67K 3.67K 3.67K 3.67K 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 54 minutes

21:35
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).