Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 17m
Market closed

Pre-market opens in 1 hour 47 minutes
Main market opens in 7 hours 17 minutes

02:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADSN

BMV
3,066.10010 MXN
0
0%
Last update May 7, 9:05 AM CST
Market closed
Day range
3,066.10010
3,066.10010
Previous close
3,066.10010
Open
3,066.10010
Access this stock data via API
Subscribe
adidas AG
3,066.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 18, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 15, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 14, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 13, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 12, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 11, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 08, 2026 3.07K 3.07K 3.07K 3.07K 0 0
May 07, 2026 3.07K 3.07K 3.07K 3.07K 0 3000
May 06, 2026 2.74K 2.74K 2.74K 2.74K 0 0
May 05, 2026 2.74K 2.74K 2.74K 2.74K 0 0
May 04, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 30, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 29, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 28, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 27, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 24, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 23, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 21, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Apr 20, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 17 minutes

00:12
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).