Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 44m
Main market

STOCKS is currently active.
Closing in 2 hours 44 minutes

13:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG logo
3,176.62012 MXN
239.8001
8.17%
Last update Oct 14, 8:53 AM CST
Main market
Day range
3,176.62012
3,176.62012
Previous close
2,936.82007
Open
3,176.62012
Access this stock data via API
Subscribe
adidas AG logo
adidas AG
3,176.62
239.80
8.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2026 3.18K 3.18K 3.18K 3.18K 0 227
Oct 13, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 12, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 09, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 08, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 07, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 06, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 05, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 02, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Oct 01, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 30, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 29, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 28, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 25, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 24, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 23, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 22, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 21, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 18, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 17, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Sep 15, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

11:15
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).