adidas AG (ADSN) - Historical data, dividends

United States

opens in 3d 12h 54m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.25 -0.15%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.25 -0.15%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.25 -0.15%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.25 -0.15%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

2,936.82007 MXN

85.21

2.82%

Last update Aug 17, 9:31 AM CST

Market closed

Day range

2,936.82007

2,936.82007

2,936.82007

Previous close

3,022.030029

Open

2,936.82007

Access this stock data via API

adidas AG

2,936.82

85.21

2.82%

Historical data

Dividends

Date	Amount
May 11, 2026	56.53536
May 19, 2025	42.8052
May 17, 2024	14.981819
May 12, 2023	14.981819
May 13, 2022	70.62858
May 13, 2021	64.207794
May 10, 2019	71.69871
May 10, 2018	55.646755
May 12, 2017	42.8052
May 13, 2016	34.24416

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.